Current GOLDSHARE price: $101.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $252.14 | $244.57 | $259.70 |
| 2027-01-02 | $256.19 | $248.50 | $263.88 |
| 2027-01-03 | $257.06 | $249.35 | $264.77 |
| 2027-01-04 | $259.08 | $251.31 | $266.86 |
| 2027-01-05 | $260.24 | $252.44 | $268.05 |
| 2027-01-06 | $259.95 | $252.15 | $267.75 |
| 2027-01-07 | $261.69 | $253.84 | $269.54 |
| 2027-01-08 | $261.40 | $253.56 | $269.24 |
| 2027-01-09 | $260.53 | $252.72 | $268.35 |
| 2027-01-10 | $257.64 | $249.91 | $265.37 |
| 2027-01-11 | $260.53 | $252.72 | $268.35 |
| 2027-01-12 | $261.69 | $253.84 | $269.54 |
| 2027-01-13 | $260.53 | $252.72 | $268.35 |
| 2027-01-14 | $259.66 | $251.87 | $267.45 |
| 2027-01-15 | $258.79 | $251.03 | $266.56 |
| 2027-01-16 | $263.72 | $255.80 | $271.63 |
| 2027-01-17 | $266.61 | $258.61 | $274.61 |
| 2027-01-18 | $264.87 | $256.93 | $272.82 |
| 2027-01-19 | $262.27 | $254.40 | $270.14 |
| 2027-01-20 | $263.72 | $255.80 | $271.63 |
| 2027-01-21 | $265.45 | $257.49 | $273.42 |
| 2027-01-22 | $266.32 | $258.33 | $274.31 |
| 2027-01-23 | $268.64 | $260.58 | $276.70 |
| 2027-01-24 | $267.19 | $259.17 | $275.21 |
| 2027-01-25 | $269.51 | $261.42 | $277.59 |
| 2027-01-26 | $268.64 | $260.58 | $276.70 |
| 2027-01-27 | $268.64 | $260.58 | $276.70 |
| 2027-01-28 | $268.06 | $260.02 | $276.10 |
| 2027-01-29 | $268.35 | $260.30 | $276.40 |
| 2027-01-30 | $268.93 | $260.86 | $276.99 |
| 2027-01-31 | $270.95 | $262.82 | $279.08 |
| 2027 February | |||
| 2027-02-01 | $267.48 | $259.45 | $275.50 |
| 2027-02-02 | $273.27 | $265.07 | $281.47 |
| 2027-02-03 | $267.48 | $259.45 | $275.50 |
| 2027-02-04 | $269.22 | $261.14 | $277.29 |
| 2027-02-05 | $270.66 | $262.54 | $278.78 |
| 2027-02-06 | $272.11 | $263.95 | $280.27 |
| 2027-02-07 | $271.24 | $263.11 | $279.38 |
| 2027-02-08 | $277.03 | $268.72 | $285.34 |
| 2027-02-09 | $275.87 | $267.60 | $284.15 |
| 2027-02-10 | $277.90 | $269.56 | $286.24 |
| 2027-02-11 | $278.48 | $270.13 | $286.83 |
| 2027-02-12 | $277.90 | $269.56 | $286.24 |
| 2027-02-13 | $277.90 | $269.56 | $286.24 |
| 2027-02-14 | $277.61 | $269.28 | $285.94 |
| 2027-02-15 | $278.19 | $269.84 | $286.54 |
| 2027-02-16 | $279.35 | $270.97 | $287.73 |
| 2027-02-17 | $280.51 | $272.09 | $288.92 |
| 2027-02-18 | $282.24 | $273.78 | $290.71 |
| 2027-02-19 | $280.80 | $272.37 | $289.22 |
| 2027-02-20 | $280.80 | $272.37 | $289.22 |
| 2027-02-21 | $281.95 | $273.49 | $290.41 |
| 2027-02-22 | $284.56 | $276.02 | $293.10 |
| 2027-02-23 | $283.40 | $274.90 | $291.90 |
| 2027-02-24 | $284.85 | $276.30 | $293.39 |
| 2027-02-25 | $283.40 | $274.90 | $291.90 |
| 2027-02-26 | $283.98 | $275.46 | $292.50 |
| 2027-02-27 | $283.40 | $274.90 | $291.90 |
| 2027-02-28 | $283.40 | $274.90 | $291.90 |
| 2027 March | |||
| 2027-03-01 | $287.16 | $278.55 | $295.78 |
| 2027-03-02 | $289.48 | $280.80 | $298.16 |
| 2027-03-03 | $284.56 | $276.02 | $293.10 |
| 2027-03-04 | $284.56 | $276.02 | $293.10 |
| 2027-03-05 | $283.98 | $275.46 | $292.50 |
| 2027-03-06 | $285.72 | $277.15 | $294.29 |
| 2027-03-07 | $282.82 | $274.34 | $291.31 |
| 2027-03-08 | $282.82 | $274.34 | $291.31 |
| 2027-03-09 | $282.82 | $274.34 | $291.31 |
| 2027-03-10 | $281.08 | $272.65 | $289.52 |
| 2027-03-11 | $280.22 | $271.81 | $288.62 |
| 2027-03-12 | $279.35 | $270.97 | $287.73 |
| 2027-03-13 | $279.93 | $271.53 | $288.32 |
| 2027-03-14 | $279.93 | $271.53 | $288.32 |
| 2027-03-15 | $279.93 | $271.53 | $288.32 |
| 2027-03-16 | $279.06 | $270.69 | $287.43 |
| 2027-03-17 | $276.16 | $267.88 | $284.45 |
| 2027-03-18 | $276.45 | $268.16 | $284.75 |
| 2027-03-19 | $276.16 | $267.88 | $284.45 |
| 2027-03-20 | $275.58 | $267.32 | $283.85 |
| 2027-03-21 | $278.19 | $269.84 | $286.54 |
| 2027-03-22 | $278.77 | $270.41 | $287.13 |
| 2027-03-23 | $273.85 | $265.63 | $282.06 |
| 2027-03-24 | $276.16 | $267.88 | $284.45 |
| 2027-03-25 | $274.14 | $265.91 | $282.36 |
| 2027-03-26 | $276.45 | $268.16 | $284.75 |
| 2027-03-27 | $277.03 | $268.72 | $285.34 |
| 2027-03-28 | $283.98 | $275.46 | $292.50 |
| 2027-03-29 | $285.43 | $276.86 | $293.99 |
| 2027-03-30 | $288.32 | $279.67 | $296.97 |
| 2027-03-31 | $287.16 | $278.55 | $295.78 |
| 2027 April | |||
| 2027-04-01 | $290.06 | $281.36 | $298.76 |
| 2027-04-02 | $293.82 | $285.01 | $302.64 |
| 2027-04-03 | $291.22 | $282.48 | $299.95 |
| 2027-04-04 | $291.51 | $282.76 | $300.25 |
| 2027-04-05 | $294.11 | $285.29 | $302.93 |
| 2027-04-06 | $293.24 | $284.45 | $302.04 |
| 2027-04-07 | $291.80 | $283.04 | $300.55 |
| 2027-04-08 | $292.09 | $283.32 | $300.85 |
| 2027-04-09 | $295.56 | $286.69 | $304.43 |
| 2027-04-10 | $295.27 | $286.41 | $304.13 |
| 2027-04-11 | $294.40 | $285.57 | $303.23 |
| 2027-04-12 | $298.16 | $289.22 | $307.11 |
| 2027-04-13 | $299.90 | $290.90 | $308.90 |
| 2027-04-14 | $297.87 | $288.94 | $306.81 |
| 2027-04-15 | $299.03 | $290.06 | $308.00 |
| 2027-04-16 | $299.61 | $290.62 | $308.60 |
| 2027-04-17 | $300.77 | $291.75 | $309.79 |
| 2027-04-18 | $299.90 | $290.90 | $308.90 |
| 2027-04-19 | $299.03 | $290.06 | $308.00 |
| 2027-04-20 | $299.32 | $290.34 | $308.30 |
| 2027-04-21 | $299.90 | $290.90 | $308.90 |
| 2027-04-22 | $300.48 | $291.47 | $309.49 |
| 2027-04-23 | $297.87 | $288.94 | $306.81 |
| 2027-04-24 | $297.87 | $288.94 | $306.81 |
| 2027-04-25 | $299.90 | $290.90 | $308.90 |
| 2027-04-26 | $299.32 | $290.34 | $308.30 |
| 2027-04-27 | $299.32 | $290.34 | $308.30 |
| 2027-04-28 | $298.16 | $289.22 | $307.11 |
| 2027-04-29 | $299.90 | $290.90 | $308.90 |
| 2027-04-30 | $303.66 | $294.55 | $312.77 |
| 2027 May | |||
| 2027-05-01 | $304.82 | $295.68 | $313.97 |
| 2027-05-02 | $303.95 | $294.84 | $313.07 |
| 2027-05-03 | $301.06 | $292.03 | $310.09 |
| 2027-05-04 | $303.95 | $294.84 | $313.07 |
| 2027-05-05 | $306.27 | $297.08 | $315.46 |
| 2027-05-06 | $303.95 | $294.84 | $313.07 |
| 2027-05-07 | $302.51 | $293.43 | $311.58 |
| 2027-05-08 | $303.09 | $293.99 | $312.18 |
| 2027-05-09 | $301.06 | $292.03 | $310.09 |
| 2027-05-10 | $301.93 | $292.87 | $310.99 |
| 2027-05-11 | $299.03 | $290.06 | $308.00 |
| 2027-05-12 | $301.93 | $292.87 | $310.99 |
| 2027-05-13 | $300.19 | $291.18 | $309.20 |
| 2027-05-14 | $299.90 | $290.90 | $308.90 |
| 2027-05-15 | $299.32 | $290.34 | $308.30 |
| 2027-05-16 | $298.16 | $289.22 | $307.11 |
| 2027-05-17 | $297.87 | $288.94 | $306.81 |
| 2027-05-18 | $297.30 | $288.38 | $306.21 |
| 2027-05-19 | $297.87 | $288.94 | $306.81 |
| 2027-05-20 | $299.61 | $290.62 | $308.60 |
| 2027-05-21 | $299.32 | $290.34 | $308.30 |
| 2027-05-22 | $296.14 | $287.25 | $305.02 |
| 2027-05-23 | $297.59 | $288.66 | $306.51 |
| 2027-05-24 | $297.59 | $288.66 | $306.51 |
| 2027-05-25 | $295.56 | $286.69 | $304.43 |
| 2027-05-26 | $297.87 | $288.94 | $306.81 |
| 2027-05-27 | $296.72 | $287.82 | $305.62 |
| 2027-05-28 | $297.01 | $288.10 | $305.92 |
| 2027-05-29 | $294.98 | $286.13 | $303.83 |
| 2027-05-30 | $293.24 | $284.45 | $302.04 |
| 2027-05-31 | $294.69 | $285.85 | $303.53 |
| 2027 June | |||
| 2027-06-01 | $294.40 | $285.57 | $303.23 |
| 2027-06-02 | $294.11 | $285.29 | $302.93 |
| 2027-06-03 | $291.80 | $283.04 | $300.55 |
| 2027-06-04 | $292.09 | $283.32 | $300.85 |
| 2027-06-05 | $288.61 | $279.95 | $297.27 |
| 2027-06-06 | $288.61 | $279.95 | $297.27 |
| 2027-06-07 | $290.93 | $282.20 | $299.65 |
| 2027-06-08 | $288.32 | $279.67 | $296.97 |
| 2027-06-09 | $290.06 | $281.36 | $298.76 |
| 2027-06-10 | $286.58 | $277.99 | $295.18 |
| 2027-06-11 | $288.03 | $279.39 | $296.67 |
| 2027-06-12 | $289.77 | $281.08 | $298.46 |
| 2027-06-13 | $290.35 | $281.64 | $299.06 |
| 2027-06-14 | $290.64 | $281.92 | $299.36 |
| 2027-06-15 | $292.95 | $284.16 | $301.74 |
| 2027-06-16 | $290.64 | $281.92 | $299.36 |
| 2027-06-17 | $291.51 | $282.76 | $300.25 |
| 2027-06-18 | $294.69 | $285.85 | $303.53 |
| 2027-06-19 | $293.53 | $284.73 | $302.34 |
| 2027-06-20 | $308.01 | $298.77 | $317.25 |
| 2027-06-21 | $292.37 | $283.60 | $301.15 |
| 2027-06-22 | $296.14 | $287.25 | $305.02 |
| 2027-06-23 | $295.85 | $286.97 | $304.72 |
| 2027-06-24 | $295.85 | $286.97 | $304.72 |
| 2027-06-25 | $293.82 | $285.01 | $302.64 |
| 2027-06-26 | $294.11 | $285.29 | $302.93 |
| 2027-06-27 | $293.82 | $285.01 | $302.64 |
| 2027-06-28 | $297.01 | $288.10 | $305.92 |
| 2027-06-29 | $293.82 | $285.01 | $302.64 |
| 2027-06-30 | $292.95 | $284.16 | $301.74 |
| 2027 July | |||
| 2027-07-01 | $294.69 | $285.85 | $303.53 |
| 2027-07-02 | $293.82 | $285.01 | $302.64 |
| 2027-07-03 | $293.53 | $284.73 | $302.34 |
| 2027-07-04 | $293.24 | $284.45 | $302.04 |
| 2027-07-05 | $292.95 | $284.16 | $301.74 |
| 2027-07-06 | $292.37 | $283.60 | $301.15 |
| 2027-07-07 | $292.95 | $284.16 | $301.74 |
| 2027-07-08 | $292.09 | $283.32 | $300.85 |
| 2027-07-09 | $291.80 | $283.04 | $300.55 |
| 2027-07-10 | $290.93 | $282.20 | $299.65 |
| 2027-07-11 | $291.22 | $282.48 | $299.95 |
| 2027-07-12 | $289.77 | $281.08 | $298.46 |
| 2027-07-13 | $290.06 | $281.36 | $298.76 |
| 2027-07-14 | $289.19 | $280.51 | $297.87 |
| 2027-07-15 | $288.61 | $279.95 | $297.27 |
| 2027-07-16 | $289.48 | $280.80 | $298.16 |
| 2027-07-17 | $290.06 | $281.36 | $298.76 |
| 2027-07-18 | $290.64 | $281.92 | $299.36 |
| 2027-07-19 | $292.09 | $283.32 | $300.85 |
| 2027-07-20 | $290.64 | $281.92 | $299.36 |
| 2027-07-21 | $291.80 | $283.04 | $300.55 |
| 2027-07-22 | $294.11 | $285.29 | $302.93 |
| 2027-07-23 | $292.66 | $283.88 | $301.44 |
| 2027-07-24 | $294.69 | $285.85 | $303.53 |
| 2027-07-25 | $293.53 | $284.73 | $302.34 |
| 2027-07-26 | $292.95 | $284.16 | $301.74 |
| 2027-07-27 | $292.66 | $283.88 | $301.44 |
| 2027-07-28 | $291.51 | $282.76 | $300.25 |
| 2027-07-29 | $292.95 | $284.16 | $301.74 |
| 2027-07-30 | $291.22 | $282.48 | $299.95 |
| 2027-07-31 | $290.64 | $281.92 | $299.36 |
| 2027 August | |||
| 2027-08-01 | $290.35 | $281.64 | $299.06 |
| 2027-08-02 | $289.77 | $281.08 | $298.46 |
| 2027-08-03 | $293.53 | $284.73 | $302.34 |
| 2027-08-04 | $292.37 | $283.60 | $301.15 |
| 2027-08-05 | $292.09 | $283.32 | $300.85 |
| 2027-08-06 | $291.22 | $282.48 | $299.95 |
| 2027-08-07 | $291.80 | $283.04 | $300.55 |
| 2027-08-08 | $291.80 | $283.04 | $300.55 |
| 2027-08-09 | $289.19 | $280.51 | $297.87 |
| 2027-08-10 | $288.03 | $279.39 | $296.67 |
| 2027-08-11 | $286.01 | $277.43 | $294.59 |
| 2027-08-12 | $283.11 | $274.62 | $291.60 |
| 2027-08-13 | $283.69 | $275.18 | $292.20 |
| 2027-08-14 | $279.64 | $271.25 | $288.03 |
| 2027-08-15 | $280.80 | $272.37 | $289.22 |
| 2027-08-16 | $286.01 | $277.43 | $294.59 |
| 2027-08-17 | $285.72 | $277.15 | $294.29 |
| 2027-08-18 | $286.58 | $277.99 | $295.18 |
| 2027-08-19 | $284.56 | $276.02 | $293.10 |
| 2027-08-20 | $286.87 | $278.27 | $295.48 |
| 2027-08-21 | $294.11 | $285.29 | $302.93 |
| 2027-08-22 | $291.80 | $283.04 | $300.55 |
| 2027-08-23 | $294.40 | $285.57 | $303.23 |
| 2027-08-24 | $295.27 | $286.41 | $304.13 |
| 2027-08-25 | $297.87 | $288.94 | $306.81 |
| 2027-08-26 | $298.74 | $289.78 | $307.71 |
| 2027-08-27 | $299.61 | $290.62 | $308.60 |
| 2027-08-28 | $299.61 | $290.62 | $308.60 |
| 2027-08-29 | $302.22 | $293.15 | $311.28 |
| 2027-08-30 | $303.37 | $294.27 | $312.48 |
| 2027-08-31 | $301.93 | $292.87 | $310.99 |
| 2027 September | |||
| 2027-09-01 | $300.77 | $291.75 | $309.79 |
| 2027-09-02 | $304.53 | $295.40 | $313.67 |
| 2027-09-03 | $300.77 | $291.75 | $309.79 |
| 2027-09-04 | $301.35 | $292.31 | $310.39 |
| 2027-09-05 | $300.19 | $291.18 | $309.20 |
| 2027-09-06 | $300.77 | $291.75 | $309.79 |
| 2027-09-07 | $297.59 | $288.66 | $306.51 |
| 2027-09-08 | $298.16 | $289.22 | $307.11 |
| 2027-09-09 | $299.32 | $290.34 | $308.30 |
| 2027-09-10 | $298.74 | $289.78 | $307.71 |
| 2027-09-11 | $299.32 | $290.34 | $308.30 |
| 2027-09-12 | $306.56 | $297.36 | $315.76 |
| 2027-09-13 | $301.35 | $292.31 | $310.39 |
| 2027-09-14 | $303.09 | $293.99 | $312.18 |
| 2027-09-15 | $302.80 | $293.71 | $311.88 |
| 2027-09-16 | $303.09 | $293.99 | $312.18 |
| 2027-09-17 | $302.51 | $293.43 | $311.58 |
| 2027-09-18 | $305.69 | $296.52 | $314.86 |
| 2027-09-19 | $306.85 | $297.64 | $316.05 |
| 2027-09-20 | $309.45 | $300.17 | $318.74 |
| 2027-09-21 | $310.61 | $301.29 | $319.93 |
| 2027-09-22 | $310.90 | $301.57 | $320.23 |
| 2027-09-23 | $310.90 | $301.57 | $320.23 |
| 2027-09-24 | $317.56 | $308.03 | $327.09 |
| 2027-09-25 | $304.53 | $295.40 | $313.67 |
| 2027-09-26 | $308.59 | $299.33 | $317.84 |
| 2027-09-27 | $306.56 | $297.36 | $315.76 |
| 2027-09-28 | $302.51 | $293.43 | $311.58 |
| 2027-09-29 | $303.37 | $294.27 | $312.48 |
| 2027-09-30 | $308.01 | $298.77 | $317.25 |
| 2027 October | |||
| 2027-10-01 | $307.43 | $298.20 | $316.65 |
| 2027-10-02 | $305.11 | $295.96 | $314.27 |
| 2027-10-03 | $306.56 | $297.36 | $315.76 |
| 2027-10-04 | $308.01 | $298.77 | $317.25 |
| 2027-10-05 | $307.43 | $298.20 | $316.65 |
| 2027-10-06 | $316.40 | $306.91 | $325.89 |
| 2027-10-07 | $312.06 | $302.70 | $321.42 |
| 2027-10-08 | $310.32 | $301.01 | $319.63 |
| 2027-10-09 | $312.64 | $303.26 | $322.02 |
| 2027-10-10 | $312.35 | $302.98 | $321.72 |
| 2027-10-11 | $312.35 | $302.98 | $321.72 |
| 2027-10-12 | $313.22 | $303.82 | $322.61 |
| 2027-10-13 | $312.64 | $303.26 | $322.02 |
| 2027-10-14 | $311.19 | $301.86 | $320.53 |
| 2027-10-15 | $311.19 | $301.86 | $320.53 |
| 2027-10-16 | $309.16 | $299.89 | $318.44 |
| 2027-10-17 | $308.30 | $299.05 | $317.54 |
| 2027-10-18 | $308.59 | $299.33 | $317.84 |
| 2027-10-19 | $310.32 | $301.01 | $319.63 |
| 2027-10-20 | $310.32 | $301.01 | $319.63 |
| 2027-10-21 | $310.90 | $301.57 | $320.23 |
| 2027-10-22 | $309.74 | $300.45 | $319.04 |
| 2027-10-23 | $307.72 | $298.49 | $316.95 |
| 2027-10-24 | $305.11 | $295.96 | $314.27 |
| 2027-10-25 | $305.98 | $296.80 | $315.16 |
| 2027-10-26 | $307.43 | $298.20 | $316.65 |
| 2027-10-27 | $308.30 | $299.05 | $317.54 |
| 2027-10-28 | $306.56 | $297.36 | $315.76 |
| 2027-10-29 | $305.11 | $295.96 | $314.27 |
| 2027-10-30 | $309.16 | $299.89 | $318.44 |
| 2027-10-31 | $309.74 | $300.45 | $319.04 |
| 2027 November | |||
| 2027-11-01 | $310.61 | $301.29 | $319.93 |
| 2027-11-02 | $312.06 | $302.70 | $321.42 |
| 2027-11-03 | $310.03 | $300.73 | $319.33 |