Current GOLDSHARE price: $101.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $250.71 | $243.19 | $258.23 |
| 2026-01-02 | $253.64 | $246.03 | $261.25 |
| 2026-01-03 | $257.16 | $249.44 | $264.87 |
| 2026-01-04 | $251.01 | $243.48 | $258.54 |
| 2026-01-05 | $253.06 | $245.46 | $260.65 |
| 2026-01-06 | $251.30 | $243.76 | $258.84 |
| 2026-01-07 | $253.06 | $245.46 | $260.65 |
| 2026-01-08 | $251.88 | $244.33 | $259.44 |
| 2026-01-09 | $253.06 | $245.46 | $260.65 |
| 2026-01-10 | $254.23 | $246.60 | $261.85 |
| 2026-01-11 | $251.01 | $243.48 | $258.54 |
| 2026-01-12 | $251.01 | $243.48 | $258.54 |
| 2026-01-13 | $263.31 | $255.41 | $271.21 |
| 2026-01-14 | $249.83 | $242.34 | $257.33 |
| 2026-01-15 | $254.23 | $246.60 | $261.85 |
| 2026-01-16 | $250.42 | $242.91 | $257.93 |
| 2026-01-17 | $250.13 | $242.62 | $257.63 |
| 2026-01-18 | $248.08 | $240.63 | $255.52 |
| 2026-01-19 | $248.08 | $240.63 | $255.52 |
| 2026-01-20 | $245.73 | $238.36 | $253.11 |
| 2026-01-21 | $243.98 | $236.66 | $251.30 |
| 2026-01-22 | $241.34 | $234.10 | $248.58 |
| 2026-01-23 | $245.15 | $237.79 | $252.50 |
| 2026-01-24 | $242.22 | $234.95 | $249.49 |
| 2026-01-25 | $241.05 | $233.82 | $248.28 |
| 2026-01-26 | $241.34 | $234.10 | $248.58 |
| 2026-01-27 | $242.51 | $235.24 | $249.79 |
| 2026-01-28 | $242.80 | $235.52 | $250.09 |
| 2026-01-29 | $239.29 | $232.11 | $246.47 |
| 2026-01-30 | $241.05 | $233.82 | $248.28 |
| 2026-01-31 | $241.63 | $234.38 | $248.88 |
| 2026 February | |||
| 2026-02-01 | $242.51 | $235.24 | $249.79 |
| 2026-02-02 | $242.80 | $235.52 | $250.09 |
| 2026-02-03 | $244.56 | $237.23 | $251.90 |
| 2026-02-04 | $244.56 | $237.23 | $251.90 |
| 2026-02-05 | $244.56 | $237.23 | $251.90 |
| 2026-02-06 | $244.27 | $236.94 | $251.60 |
| 2026-02-07 | $243.39 | $236.09 | $250.69 |
| 2026-02-08 | $244.85 | $237.51 | $252.20 |
| 2026-02-09 | $245.73 | $238.36 | $253.11 |
| 2026-02-10 | $246.91 | $239.50 | $254.31 |
| 2026-02-11 | $245.44 | $238.08 | $252.80 |
| 2026-02-12 | $245.73 | $238.36 | $253.11 |
| 2026-02-13 | $241.63 | $234.38 | $248.88 |
| 2026-02-14 | $241.63 | $234.38 | $248.88 |
| 2026-02-15 | $245.44 | $238.08 | $252.80 |
| 2026-02-16 | $243.10 | $235.80 | $250.39 |
| 2026-02-17 | $243.39 | $236.09 | $250.69 |
| 2026-02-18 | $244.27 | $236.94 | $251.60 |
| 2026-02-19 | $246.03 | $238.65 | $253.41 |
| 2026-02-20 | $244.85 | $237.51 | $252.20 |
| 2026-02-21 | $243.10 | $235.80 | $250.39 |
| 2026-02-22 | $243.98 | $236.66 | $251.30 |
| 2026-02-23 | $244.27 | $236.94 | $251.60 |
| 2026-02-24 | $243.10 | $235.80 | $250.39 |
| 2026-02-25 | $239.00 | $231.83 | $246.17 |
| 2026-02-26 | $237.83 | $230.69 | $244.96 |
| 2026-02-27 | $238.12 | $230.97 | $245.26 |
| 2026-02-28 | $238.70 | $231.54 | $245.87 |
| 2026 March | |||
| 2026-03-01 | $240.75 | $233.53 | $247.98 |
| 2026-03-02 | $244.27 | $236.94 | $251.60 |
| 2026-03-03 | $245.73 | $238.36 | $253.11 |
| 2026-03-04 | $246.91 | $239.50 | $254.31 |
| 2026-03-05 | $245.73 | $238.36 | $253.11 |
| 2026-03-06 | $241.93 | $234.67 | $249.18 |
| 2026-03-07 | $243.39 | $236.09 | $250.69 |
| 2026-03-08 | $242.22 | $234.95 | $249.49 |
| 2026-03-09 | $240.46 | $233.25 | $247.68 |
| 2026-03-10 | $242.80 | $235.52 | $250.09 |
| 2026-03-11 | $243.39 | $236.09 | $250.69 |
| 2026-03-12 | $241.93 | $234.67 | $249.18 |
| 2026-03-13 | $241.63 | $234.38 | $248.88 |
| 2026-03-14 | $241.34 | $234.10 | $248.58 |
| 2026-03-15 | $241.34 | $234.10 | $248.58 |
| 2026-03-16 | $243.10 | $235.80 | $250.39 |
| 2026-03-17 | $248.96 | $241.49 | $256.42 |
| 2026-03-18 | $245.15 | $237.79 | $252.50 |
| 2026-03-19 | $243.10 | $235.80 | $250.39 |
| 2026-03-20 | $243.10 | $235.80 | $250.39 |
| 2026-03-21 | $243.68 | $236.37 | $250.99 |
| 2026-03-22 | $244.85 | $237.51 | $252.20 |
| 2026-03-23 | $242.80 | $235.52 | $250.09 |
| 2026-03-24 | $241.05 | $233.82 | $248.28 |
| 2026-03-25 | $241.63 | $234.38 | $248.88 |
| 2026-03-26 | $248.66 | $241.20 | $256.12 |
| 2026-03-27 | $242.80 | $235.52 | $250.09 |
| 2026-03-28 | $242.51 | $235.24 | $249.79 |
| 2026-03-29 | $240.17 | $232.96 | $247.37 |
| 2026-03-30 | $242.22 | $234.95 | $249.49 |
| 2026-03-31 | $241.93 | $234.67 | $249.18 |
| 2026 April | |||
| 2026-04-01 | $242.80 | $235.52 | $250.09 |
| 2026-04-02 | $242.22 | $234.95 | $249.49 |
| 2026-04-03 | $241.34 | $234.10 | $248.58 |
| 2026-04-04 | $242.51 | $235.24 | $249.79 |
| 2026-04-05 | $242.80 | $235.52 | $250.09 |
| 2026-04-06 | $240.17 | $232.96 | $247.37 |
| 2026-04-07 | $239.88 | $232.68 | $247.07 |
| 2026-04-08 | $241.34 | $234.10 | $248.58 |
| 2026-04-09 | $241.63 | $234.38 | $248.88 |
| 2026-04-10 | $241.05 | $233.82 | $248.28 |
| 2026-04-11 | $245.44 | $238.08 | $252.80 |
| 2026-04-12 | $243.39 | $236.09 | $250.69 |
| 2026-04-13 | $238.41 | $231.26 | $245.56 |
| 2026-04-14 | $241.34 | $234.10 | $248.58 |
| 2026-04-15 | $242.22 | $234.95 | $249.49 |
| 2026-04-16 | $242.51 | $235.24 | $249.79 |
| 2026-04-17 | $243.10 | $235.80 | $250.39 |
| 2026-04-18 | $243.98 | $236.66 | $251.30 |
| 2026-04-19 | $245.44 | $238.08 | $252.80 |
| 2026-04-20 | $244.85 | $237.51 | $252.20 |
| 2026-04-21 | $243.98 | $236.66 | $251.30 |
| 2026-04-22 | $245.44 | $238.08 | $252.80 |
| 2026-04-23 | $241.63 | $234.38 | $248.88 |
| 2026-04-24 | $244.27 | $236.94 | $251.60 |
| 2026-04-25 | $245.15 | $237.79 | $252.50 |
| 2026-04-26 | $264.77 | $256.83 | $272.71 |
| 2026-04-27 | $248.66 | $241.20 | $256.12 |
| 2026-04-28 | $244.27 | $236.94 | $251.60 |
| 2026-04-29 | $246.91 | $239.50 | $254.31 |
| 2026-04-30 | $248.66 | $241.20 | $256.12 |
| 2026 May | |||
| 2026-05-01 | $249.83 | $242.34 | $257.33 |
| 2026-05-02 | $251.59 | $244.04 | $259.14 |
| 2026-05-03 | $250.13 | $242.62 | $257.63 |
| 2026-05-04 | $250.42 | $242.91 | $257.93 |
| 2026-05-05 | $248.96 | $241.49 | $256.42 |
| 2026-05-06 | $249.54 | $242.05 | $257.03 |
| 2026-05-07 | $251.01 | $243.48 | $258.54 |
| 2026-05-08 | $242.51 | $235.24 | $249.79 |
| 2026-05-09 | $243.68 | $236.37 | $250.99 |
| 2026-05-10 | $243.68 | $236.37 | $250.99 |
| 2026-05-11 | $243.68 | $236.37 | $250.99 |
| 2026-05-12 | $242.22 | $234.95 | $249.49 |
| 2026-05-13 | $242.80 | $235.52 | $250.09 |
| 2026-05-14 | $243.10 | $235.80 | $250.39 |
| 2026-05-15 | $241.93 | $234.67 | $249.18 |
| 2026-05-16 | $272.97 | $264.78 | $281.16 |
| 2026-05-17 | $243.10 | $235.80 | $250.39 |
| 2026-05-18 | $242.51 | $235.24 | $249.79 |
| 2026-05-19 | $243.39 | $236.09 | $250.69 |
| 2026-05-20 | $243.68 | $236.37 | $250.99 |
| 2026-05-21 | $248.66 | $241.20 | $256.12 |
| 2026-05-22 | $243.39 | $236.09 | $250.69 |
| 2026-05-23 | $243.98 | $236.66 | $251.30 |
| 2026-05-24 | $245.44 | $238.08 | $252.80 |
| 2026-05-25 | $245.15 | $237.79 | $252.50 |
| 2026-05-26 | $247.49 | $240.07 | $254.92 |
| 2026-05-27 | $245.15 | $237.79 | $252.50 |
| 2026-05-28 | $244.85 | $237.51 | $252.20 |
| 2026-05-29 | $245.73 | $238.36 | $253.11 |
| 2026-05-30 | $245.73 | $238.36 | $253.11 |
| 2026-05-31 | $245.44 | $238.08 | $252.80 |
| 2026 June | |||
| 2026-06-01 | $243.68 | $236.37 | $250.99 |
| 2026-06-02 | $241.34 | $234.10 | $248.58 |
| 2026-06-03 | $243.98 | $236.66 | $251.30 |
| 2026-06-04 | $245.73 | $238.36 | $253.11 |
| 2026-06-05 | $243.39 | $236.09 | $250.69 |
| 2026-06-06 | $243.68 | $236.37 | $250.99 |
| 2026-06-07 | $244.27 | $236.94 | $251.60 |
| 2026-06-08 | $243.98 | $236.66 | $251.30 |
| 2026-06-09 | $241.93 | $234.67 | $249.18 |
| 2026-06-10 | $241.34 | $234.10 | $248.58 |
| 2026-06-11 | $240.46 | $233.25 | $247.68 |
| 2026-06-12 | $241.34 | $234.10 | $248.58 |
| 2026-06-13 | $241.93 | $234.67 | $249.18 |
| 2026-06-14 | $244.85 | $237.51 | $252.20 |
| 2026-06-15 | $243.68 | $236.37 | $250.99 |
| 2026-06-16 | $241.93 | $234.67 | $249.18 |
| 2026-06-17 | $244.56 | $237.23 | $251.90 |
| 2026-06-18 | $245.73 | $238.36 | $253.11 |
| 2026-06-19 | $246.32 | $238.93 | $253.71 |
| 2026-06-20 | $245.73 | $238.36 | $253.11 |
| 2026-06-21 | $244.85 | $237.51 | $252.20 |
| 2026-06-22 | $245.44 | $238.08 | $252.80 |
| 2026-06-23 | $242.51 | $235.24 | $249.79 |
| 2026-06-24 | $241.34 | $234.10 | $248.58 |
| 2026-06-25 | $242.22 | $234.95 | $249.49 |
| 2026-06-26 | $242.22 | $234.95 | $249.49 |
| 2026-06-27 | $242.51 | $235.24 | $249.79 |
| 2026-06-28 | $242.22 | $234.95 | $249.49 |
| 2026-06-29 | $243.68 | $236.37 | $250.99 |
| 2026-06-30 | $243.68 | $236.37 | $250.99 |
| 2026 July | |||
| 2026-07-01 | $246.32 | $238.93 | $253.71 |
| 2026-07-02 | $245.44 | $238.08 | $252.80 |
| 2026-07-03 | $247.20 | $239.78 | $254.61 |
| 2026-07-04 | $248.66 | $241.20 | $256.12 |
| 2026-07-05 | $265.36 | $257.40 | $273.32 |
| 2026-07-06 | $250.13 | $242.62 | $257.63 |
| 2026-07-07 | $248.96 | $241.49 | $256.42 |
| 2026-07-08 | $252.47 | $244.90 | $260.04 |
| 2026-07-09 | $251.88 | $244.33 | $259.44 |
| 2026-07-10 | $255.40 | $247.74 | $263.06 |
| 2026-07-11 | $253.06 | $245.46 | $260.65 |
| 2026-07-12 | $255.69 | $248.02 | $263.36 |
| 2026-07-13 | $258.62 | $250.86 | $266.38 |
| 2026-07-14 | $260.38 | $252.57 | $268.19 |
| 2026-07-15 | $258.62 | $250.86 | $266.38 |
| 2026-07-16 | $259.79 | $252.00 | $267.59 |
| 2026-07-17 | $260.96 | $253.13 | $268.79 |
| 2026-07-18 | $263.31 | $255.41 | $271.21 |
| 2026-07-19 | $270.34 | $262.23 | $278.45 |
| 2026-07-20 | $271.21 | $263.08 | $279.35 |
| 2026-07-21 | $260.38 | $252.57 | $268.19 |
| 2026-07-22 | $274.73 | $266.49 | $282.97 |
| 2026-07-23 | $264.77 | $256.83 | $272.71 |
| 2026-07-24 | $260.09 | $252.28 | $267.89 |
| 2026-07-25 | $256.86 | $249.16 | $264.57 |
| 2026-07-26 | $258.62 | $250.86 | $266.38 |
| 2026-07-27 | $258.62 | $250.86 | $266.38 |
| 2026-07-28 | $258.33 | $250.58 | $266.08 |
| 2026-07-29 | $262.43 | $254.56 | $270.30 |
| 2026-07-30 | $256.86 | $249.16 | $264.57 |
| 2026-07-31 | $262.43 | $254.56 | $270.30 |
| 2026 August | |||
| 2026-08-01 | $262.43 | $254.56 | $270.30 |
| 2026-08-02 | $262.72 | $254.84 | $270.60 |
| 2026-08-03 | $259.50 | $251.71 | $267.28 |
| 2026-08-04 | $258.03 | $250.29 | $265.78 |
| 2026-08-05 | $258.03 | $250.29 | $265.78 |
| 2026-08-06 | $258.62 | $250.86 | $266.38 |
| 2026-08-07 | $259.50 | $251.71 | $267.28 |
| 2026-08-08 | $259.21 | $251.43 | $266.98 |
| 2026-08-09 | $256.28 | $248.59 | $263.97 |
| 2026-08-10 | $260.67 | $252.85 | $268.49 |
| 2026-08-11 | $260.38 | $252.57 | $268.19 |
| 2026-08-12 | $260.96 | $253.13 | $268.79 |
| 2026-08-13 | $267.41 | $259.39 | $275.43 |
| 2026-08-14 | $275.02 | $266.77 | $283.27 |
| 2026-08-15 | $275.02 | $266.77 | $283.27 |
| 2026-08-16 | $265.36 | $257.40 | $273.32 |
| 2026-08-17 | $265.94 | $257.96 | $273.92 |
| 2026-08-18 | $265.94 | $257.96 | $273.92 |
| 2026-08-19 | $267.11 | $259.10 | $275.13 |
| 2026-08-20 | $267.41 | $259.39 | $275.43 |
| 2026-08-21 | $262.14 | $254.27 | $270.00 |
| 2026-08-22 | $261.84 | $253.99 | $269.70 |
| 2026-08-23 | $263.01 | $255.12 | $270.90 |
| 2026-08-24 | $261.55 | $253.70 | $269.40 |
| 2026-08-25 | $262.43 | $254.56 | $270.30 |
| 2026-08-26 | $261.26 | $253.42 | $269.09 |
| 2026-08-27 | $258.03 | $250.29 | $265.78 |
| 2026-08-28 | $263.01 | $255.12 | $270.90 |
| 2026-08-29 | $260.09 | $252.28 | $267.89 |
| 2026-08-30 | $259.50 | $251.71 | $267.28 |
| 2026-08-31 | $260.38 | $252.57 | $268.19 |
| 2026 September | |||
| 2026-09-01 | $258.03 | $250.29 | $265.78 |
| 2026-09-02 | $258.91 | $251.15 | $266.68 |
| 2026-09-03 | $253.06 | $245.46 | $260.65 |
| 2026-09-04 | $251.88 | $244.33 | $259.44 |
| 2026-09-05 | $254.81 | $247.17 | $262.46 |
| 2026-09-06 | $250.71 | $243.19 | $258.23 |
| 2026-09-07 | $254.52 | $246.88 | $262.16 |
| 2026-09-08 | $256.57 | $248.87 | $264.27 |
| 2026-09-09 | $259.50 | $251.71 | $267.28 |
| 2026-09-10 | $255.98 | $248.31 | $263.66 |
| 2026-09-11 | $255.11 | $247.45 | $262.76 |
| 2026-09-12 | $254.81 | $247.17 | $262.46 |
| 2026-09-13 | $257.45 | $249.73 | $265.17 |
| 2026-09-14 | $258.33 | $250.58 | $266.08 |
| 2026-09-15 | $257.45 | $249.73 | $265.17 |
| 2026-09-16 | $253.93 | $246.32 | $261.55 |
| 2026-09-17 | $254.52 | $246.88 | $262.16 |
| 2026-09-18 | $258.03 | $250.29 | $265.78 |
| 2026-09-19 | $260.09 | $252.28 | $267.89 |
| 2026-09-20 | $255.11 | $247.45 | $262.76 |
| 2026-09-21 | $254.81 | $247.17 | $262.46 |
| 2026-09-22 | $257.16 | $249.44 | $264.87 |
| 2026-09-23 | $257.45 | $249.73 | $265.17 |
| 2026-09-24 | $257.74 | $250.01 | $265.47 |
| 2026-09-25 | $256.28 | $248.59 | $263.97 |
| 2026-09-26 | $255.11 | $247.45 | $262.76 |
| 2026-09-27 | $254.52 | $246.88 | $262.16 |
| 2026-09-28 | $257.45 | $249.73 | $265.17 |
| 2026-09-29 | $257.45 | $249.73 | $265.17 |
| 2026-09-30 | $256.57 | $248.87 | $264.27 |
| 2026 October | |||
| 2026-10-01 | $253.64 | $246.03 | $261.25 |
| 2026-10-02 | $255.98 | $248.31 | $263.66 |
| 2026-10-03 | $254.52 | $246.88 | $262.16 |
| 2026-10-04 | $255.69 | $248.02 | $263.36 |
| 2026-10-05 | $256.28 | $248.59 | $263.97 |
| 2026-10-06 | $257.16 | $249.44 | $264.87 |
| 2026-10-07 | $254.52 | $246.88 | $262.16 |
| 2026-10-08 | $255.11 | $247.45 | $262.76 |
| 2026-10-09 | $257.74 | $250.01 | $265.47 |
| 2026-10-10 | $262.43 | $254.56 | $270.30 |
| 2026-10-11 | $256.28 | $248.59 | $263.97 |
| 2026-10-12 | $257.45 | $249.73 | $265.17 |
| 2026-10-13 | $255.98 | $248.31 | $263.66 |
| 2026-10-14 | $258.62 | $250.86 | $266.38 |
| 2026-10-15 | $257.74 | $250.01 | $265.47 |
| 2026-10-16 | $255.40 | $247.74 | $263.06 |
| 2026-10-17 | $254.23 | $246.60 | $261.85 |
| 2026-10-18 | $255.40 | $247.74 | $263.06 |
| 2026-10-19 | $251.88 | $244.33 | $259.44 |
| 2026-10-20 | $250.71 | $243.19 | $258.23 |
| 2026-10-21 | $251.88 | $244.33 | $259.44 |
| 2026-10-22 | $252.76 | $245.18 | $260.35 |
| 2026-10-23 | $256.86 | $249.16 | $264.57 |
| 2026-10-24 | $252.18 | $244.61 | $259.74 |
| 2026-10-25 | $251.88 | $244.33 | $259.44 |
| 2026-10-26 | $255.40 | $247.74 | $263.06 |
| 2026-10-27 | $257.16 | $249.44 | $264.87 |
| 2026-10-28 | $260.38 | $252.57 | $268.19 |
| 2026-10-29 | $258.33 | $250.58 | $266.08 |
| 2026-10-30 | $257.16 | $249.44 | $264.87 |
| 2026-10-31 | $259.21 | $251.43 | $266.98 |
| 2026 November | |||
| 2026-11-01 | $258.91 | $251.15 | $266.68 |
| 2026-11-02 | $258.33 | $250.58 | $266.08 |
| 2026-11-03 | $261.84 | $253.99 | $269.70 |