Current GULFPETRO price: $40.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $37.71 | $36.58 | $38.84 |
| 2026-01-02 | $37.38 | $36.26 | $38.50 |
| 2026-01-03 | $36.73 | $35.63 | $37.84 |
| 2026-01-04 | $37.38 | $36.26 | $38.50 |
| 2026-01-05 | $38.03 | $36.89 | $39.17 |
| 2026-01-06 | $38.70 | $37.54 | $39.86 |
| 2026-01-07 | $39.38 | $38.20 | $40.56 |
| 2026-01-08 | $38.70 | $37.54 | $39.86 |
| 2026-01-09 | $38.03 | $36.89 | $39.17 |
| 2026-01-10 | $37.37 | $36.25 | $38.49 |
| 2026-01-11 | $36.91 | $35.80 | $38.02 |
| 2026-01-12 | $36.27 | $35.18 | $37.36 |
| 2026-01-13 | $35.81 | $34.73 | $36.88 |
| 2026-01-14 | $35.19 | $34.13 | $36.24 |
| 2026-01-15 | $35.74 | $34.66 | $36.81 |
| 2026-01-16 | $35.12 | $34.06 | $36.17 |
| 2026-01-17 | $35.29 | $34.23 | $36.35 |
| 2026-01-18 | $35.89 | $34.81 | $36.96 |
| 2026-01-19 | $36.14 | $35.06 | $37.23 |
| 2026-01-20 | $35.86 | $34.78 | $36.93 |
| 2026-01-21 | $36.11 | $35.03 | $37.20 |
| 2026-01-22 | $36.20 | $35.11 | $37.28 |
| 2026-01-23 | $35.69 | $34.62 | $36.76 |
| 2026-01-24 | $36.00 | $34.92 | $37.08 |
| 2026-01-25 | $35.83 | $34.75 | $36.90 |
| 2026-01-26 | $36.46 | $35.36 | $37.55 |
| 2026-01-27 | $37.10 | $35.98 | $38.21 |
| 2026-01-28 | $36.45 | $35.36 | $37.55 |
| 2026-01-29 | $36.51 | $35.41 | $37.60 |
| 2026-01-30 | $35.88 | $34.80 | $36.95 |
| 2026-01-31 | $36.51 | $35.41 | $37.60 |
| 2026 February | |||
| 2026-02-01 | $35.87 | $34.80 | $36.95 |
| 2026-02-02 | $36.50 | $35.41 | $37.60 |
| 2026-02-03 | $37.14 | $36.03 | $38.26 |
| 2026-02-04 | $36.85 | $35.75 | $37.96 |
| 2026-02-05 | $36.22 | $35.13 | $37.30 |
| 2026-02-06 | $36.71 | $35.61 | $37.81 |
| 2026-02-07 | $36.07 | $34.99 | $37.16 |
| 2026-02-08 | $36.41 | $35.32 | $37.50 |
| 2026-02-09 | $35.78 | $34.71 | $36.85 |
| 2026-02-10 | $35.67 | $34.60 | $36.74 |
| 2026-02-11 | $36.29 | $35.20 | $37.38 |
| 2026-02-12 | $35.66 | $34.59 | $36.73 |
| 2026-02-13 | $35.46 | $34.40 | $36.53 |
| 2026-02-14 | $36.08 | $35.00 | $37.17 |
| 2026-02-15 | $36.72 | $35.61 | $37.82 |
| 2026-02-16 | $36.08 | $35.00 | $37.16 |
| 2026-02-17 | $35.50 | $34.43 | $36.56 |
| 2026-02-18 | $35.00 | $33.95 | $36.05 |
| 2026-02-19 | $35.61 | $34.54 | $36.68 |
| 2026-02-20 | $34.99 | $33.94 | $36.04 |
| 2026-02-21 | $34.39 | $33.36 | $35.42 |
| 2026-02-22 | $33.79 | $32.78 | $34.81 |
| 2026-02-23 | $34.39 | $33.35 | $35.42 |
| 2026-02-24 | $33.79 | $32.78 | $34.81 |
| 2026-02-25 | $33.57 | $32.57 | $34.58 |
| 2026-02-26 | $34.16 | $33.14 | $35.19 |
| 2026-02-27 | $33.57 | $32.56 | $34.58 |
| 2026-02-28 | $32.99 | $32.00 | $33.98 |
| 2026 March | |||
| 2026-03-01 | $32.42 | $31.45 | $33.39 |
| 2026-03-02 | $32.99 | $32.00 | $33.98 |
| 2026-03-03 | $33.08 | $32.09 | $34.08 |
| 2026-03-04 | $32.83 | $31.85 | $33.82 |
| 2026-03-05 | $33.34 | $32.34 | $34.34 |
| 2026-03-06 | $33.71 | $32.70 | $34.73 |
| 2026-03-07 | $33.75 | $32.73 | $34.76 |
| 2026-03-08 | $34.34 | $33.31 | $35.37 |
| 2026-03-09 | $33.74 | $32.73 | $34.76 |
| 2026-03-10 | $33.86 | $32.84 | $34.88 |
| 2026-03-11 | $33.27 | $32.28 | $34.27 |
| 2026-03-12 | $32.70 | $31.72 | $33.68 |
| 2026-03-13 | $32.73 | $31.75 | $33.71 |
| 2026-03-14 | $32.16 | $31.20 | $33.13 |
| 2026-03-15 | $32.73 | $31.74 | $33.71 |
| 2026-03-16 | $32.84 | $31.86 | $33.83 |
| 2026-03-17 | $33.42 | $32.42 | $34.42 |
| 2026-03-18 | $32.84 | $31.86 | $33.83 |
| 2026-03-19 | $32.84 | $31.86 | $33.83 |
| 2026-03-20 | $32.27 | $31.31 | $33.24 |
| 2026-03-21 | $32.45 | $31.48 | $33.43 |
| 2026-03-22 | $32.15 | $31.19 | $33.12 |
| 2026-03-23 | $32.54 | $31.57 | $33.52 |
| 2026-03-24 | $32.01 | $31.05 | $32.97 |
| 2026-03-25 | $32.27 | $31.31 | $33.24 |
| 2026-03-26 | $32.63 | $31.65 | $33.61 |
| 2026-03-27 | $33.20 | $32.21 | $34.20 |
| 2026-03-28 | $33.09 | $32.09 | $34.08 |
| 2026-03-29 | $32.94 | $31.95 | $33.93 |
| 2026-03-30 | $32.37 | $31.40 | $33.34 |
| 2026-03-31 | $32.94 | $31.95 | $33.93 |
| 2026 April | |||
| 2026-04-01 | $32.94 | $31.95 | $33.93 |
| 2026-04-02 | $32.47 | $31.50 | $33.44 |
| 2026-04-03 | $31.91 | $30.95 | $32.87 |
| 2026-04-04 | $31.88 | $30.92 | $32.84 |
| 2026-04-05 | $32.26 | $31.29 | $33.23 |
| 2026-04-06 | $31.85 | $30.89 | $32.81 |
| 2026-04-07 | $32.41 | $31.44 | $33.38 |
| 2026-04-08 | $32.35 | $31.38 | $33.32 |
| 2026-04-09 | $31.79 | $30.84 | $32.74 |
| 2026-04-10 | $31.24 | $30.30 | $32.18 |
| 2026-04-11 | $30.70 | $29.78 | $31.62 |
| 2026-04-12 | $31.24 | $30.30 | $32.17 |
| 2026-04-13 | $30.70 | $29.78 | $31.62 |
| 2026-04-14 | $31.19 | $30.26 | $32.13 |
| 2026-04-15 | $31.10 | $30.17 | $32.03 |
| 2026-04-16 | $30.91 | $29.99 | $31.84 |
| 2026-04-17 | $30.57 | $29.66 | $31.49 |
| 2026-04-18 | $31.11 | $30.18 | $32.04 |
| 2026-04-19 | $31.23 | $30.30 | $32.17 |
| 2026-04-20 | $30.69 | $29.77 | $31.61 |
| 2026-04-21 | $31.23 | $30.29 | $32.17 |
| 2026-04-22 | $30.89 | $29.97 | $31.82 |
| 2026-04-23 | $31.20 | $30.26 | $32.14 |
| 2026-04-24 | $31.20 | $30.26 | $32.14 |
| 2026-04-25 | $31.08 | $30.14 | $32.01 |
| 2026-04-26 | $30.59 | $29.67 | $31.51 |
| 2026-04-27 | $30.06 | $29.16 | $30.96 |
| 2026-04-28 | $29.75 | $28.86 | $30.64 |
| 2026-04-29 | $29.24 | $28.36 | $30.11 |
| 2026-04-30 | $28.73 | $27.87 | $29.59 |
| 2026 May | |||
| 2026-05-01 | $28.23 | $27.39 | $29.08 |
| 2026-05-02 | $28.73 | $27.87 | $29.59 |
| 2026-05-03 | $29.11 | $28.24 | $29.99 |
| 2026-05-04 | $29.02 | $28.15 | $29.89 |
| 2026-05-05 | $28.51 | $27.66 | $29.37 |
| 2026-05-06 | $28.62 | $27.76 | $29.48 |
| 2026-05-07 | $29.12 | $28.25 | $29.99 |
| 2026-05-08 | $29.56 | $28.68 | $30.45 |
| 2026-05-09 | $29.94 | $29.04 | $30.84 |
| 2026-05-10 | $30.21 | $29.30 | $31.12 |
| 2026-05-11 | $29.69 | $28.80 | $30.58 |
| 2026-05-12 | $30.21 | $29.30 | $31.11 |
| 2026-05-13 | $30.74 | $29.81 | $31.66 |
| 2026-05-14 | $30.84 | $29.91 | $31.76 |
| 2026-05-15 | $31.38 | $30.44 | $32.32 |
| 2026-05-16 | $31.25 | $30.31 | $32.18 |
| 2026-05-17 | $30.95 | $30.02 | $31.87 |
| 2026-05-18 | $31.49 | $30.54 | $32.43 |
| 2026-05-19 | $30.94 | $30.01 | $31.87 |
| 2026-05-20 | $30.50 | $29.59 | $31.42 |
| 2026-05-21 | $29.97 | $29.07 | $30.87 |
| 2026-05-22 | $30.50 | $29.58 | $31.41 |
| 2026-05-23 | $30.57 | $29.65 | $31.48 |
| 2026-05-24 | $30.09 | $29.19 | $30.99 |
| 2026-05-25 | $30.62 | $29.70 | $31.54 |
| 2026-05-26 | $30.09 | $29.19 | $30.99 |
| 2026-05-27 | $30.62 | $29.70 | $31.53 |
| 2026-05-28 | $30.09 | $29.18 | $30.99 |
| 2026-05-29 | $30.05 | $29.15 | $30.95 |
| 2026-05-30 | $30.58 | $29.66 | $31.50 |
| 2026-05-31 | $31.12 | $30.18 | $32.05 |
| 2026 June | |||
| 2026-06-01 | $30.92 | $29.99 | $31.85 |
| 2026-06-02 | $30.39 | $29.47 | $31.30 |
| 2026-06-03 | $30.92 | $29.99 | $31.85 |
| 2026-06-04 | $30.38 | $29.47 | $31.30 |
| 2026-06-05 | $30.92 | $29.99 | $31.84 |
| 2026-06-06 | $30.38 | $29.47 | $31.29 |
| 2026-06-07 | $29.86 | $28.96 | $30.75 |
| 2026-06-08 | $30.09 | $29.18 | $30.99 |
| 2026-06-09 | $30.61 | $29.69 | $31.53 |
| 2026-06-10 | $30.93 | $30.00 | $31.85 |
| 2026-06-11 | $30.39 | $29.48 | $31.30 |
| 2026-06-12 | $30.92 | $30.00 | $31.85 |
| 2026-06-13 | $30.40 | $29.49 | $31.32 |
| 2026-06-14 | $29.88 | $28.98 | $30.77 |
| 2026-06-15 | $29.36 | $28.48 | $30.24 |
| 2026-06-16 | $29.87 | $28.98 | $30.77 |
| 2026-06-17 | $30.25 | $29.34 | $31.16 |
| 2026-06-18 | $30.78 | $29.86 | $31.70 |
| 2026-06-19 | $30.72 | $29.80 | $31.64 |
| 2026-06-20 | $30.19 | $29.28 | $31.09 |
| 2026-06-21 | $30.37 | $29.46 | $31.29 |
| 2026-06-22 | $30.91 | $29.98 | $31.83 |
| 2026-06-23 | $30.80 | $29.88 | $31.72 |
| 2026-06-24 | $30.27 | $29.36 | $31.18 |
| 2026-06-25 | $29.74 | $28.85 | $30.64 |
| 2026-06-26 | $29.23 | $28.35 | $30.11 |
| 2026-06-27 | $29.74 | $28.85 | $30.63 |
| 2026-06-28 | $29.23 | $28.35 | $30.10 |
| 2026-06-29 | $29.02 | $28.15 | $29.89 |
| 2026-06-30 | $29.53 | $28.64 | $30.41 |
| 2026 July | |||
| 2026-07-01 | $29.22 | $28.34 | $30.09 |
| 2026-07-02 | $28.85 | $27.98 | $29.71 |
| 2026-07-03 | $29.35 | $28.47 | $30.23 |
| 2026-07-04 | $29.87 | $28.97 | $30.76 |
| 2026-07-05 | $29.81 | $28.92 | $30.71 |
| 2026-07-06 | $29.30 | $28.42 | $30.18 |
| 2026-07-07 | $28.79 | $27.93 | $29.65 |
| 2026-07-08 | $29.29 | $28.42 | $30.17 |
| 2026-07-09 | $28.80 | $27.94 | $29.67 |
| 2026-07-10 | $29.31 | $28.43 | $30.19 |
| 2026-07-11 | $29.19 | $28.32 | $30.07 |
| 2026-07-12 | $28.69 | $27.83 | $29.55 |
| 2026-07-13 | $28.52 | $27.66 | $29.37 |
| 2026-07-14 | $28.40 | $27.55 | $29.25 |
| 2026-07-15 | $28.72 | $27.86 | $29.58 |
| 2026-07-16 | $29.22 | $28.34 | $30.10 |
| 2026-07-17 | $29.73 | $28.84 | $30.62 |
| 2026-07-18 | $29.23 | $28.35 | $30.10 |
| 2026-07-19 | $28.72 | $27.86 | $29.58 |
| 2026-07-20 | $28.87 | $28.00 | $29.73 |
| 2026-07-21 | $29.37 | $28.49 | $30.25 |
| 2026-07-22 | $28.86 | $28.00 | $29.73 |
| 2026-07-23 | $28.39 | $27.54 | $29.24 |
| 2026-07-24 | $28.42 | $27.56 | $29.27 |
| 2026-07-25 | $28.39 | $27.54 | $29.24 |
| 2026-07-26 | $27.90 | $27.06 | $28.74 |
| 2026-07-27 | $27.42 | $26.59 | $28.24 |
| 2026-07-28 | $26.94 | $26.13 | $27.75 |
| 2026-07-29 | $26.88 | $26.08 | $27.69 |
| 2026-07-30 | $26.88 | $26.08 | $27.69 |
| 2026-07-31 | $27.35 | $26.53 | $28.17 |
| 2026 August | |||
| 2026-08-01 | $27.66 | $26.83 | $28.49 |
| 2026-08-02 | $27.71 | $26.88 | $28.54 |
| 2026-08-03 | $28.20 | $27.35 | $29.04 |
| 2026-08-04 | $27.78 | $26.94 | $28.61 |
| 2026-08-05 | $27.78 | $26.94 | $28.61 |
| 2026-08-06 | $27.75 | $26.92 | $28.58 |
| 2026-08-07 | $27.57 | $26.74 | $28.39 |
| 2026-08-08 | $27.09 | $26.28 | $27.90 |
| 2026-08-09 | $27.04 | $26.22 | $27.85 |
| 2026-08-10 | $27.51 | $26.68 | $28.34 |
| 2026-08-11 | $27.99 | $27.15 | $28.83 |
| 2026-08-12 | $27.77 | $26.94 | $28.60 |
| 2026-08-13 | $27.43 | $26.60 | $28.25 |
| 2026-08-14 | $26.95 | $26.14 | $27.76 |
| 2026-08-15 | $26.49 | $25.69 | $27.28 |
| 2026-08-16 | $26.21 | $25.43 | $27.00 |
| 2026-08-17 | $26.54 | $25.74 | $27.33 |
| 2026-08-18 | $26.34 | $25.55 | $27.13 |
| 2026-08-19 | $26.80 | $25.99 | $27.60 |
| 2026-08-20 | $26.58 | $25.78 | $27.38 |
| 2026-08-21 | $26.12 | $25.34 | $26.90 |
| 2026-08-22 | $25.67 | $24.90 | $26.44 |
| 2026-08-23 | $25.22 | $24.47 | $25.98 |
| 2026-08-24 | $25.41 | $24.65 | $26.17 |
| 2026-08-25 | $24.97 | $24.22 | $25.72 |
| 2026-08-26 | $25.28 | $24.52 | $26.04 |
| 2026-08-27 | $24.85 | $24.10 | $25.59 |
| 2026-08-28 | $25.28 | $24.52 | $26.04 |
| 2026-08-29 | $25.72 | $24.95 | $26.50 |
| 2026-08-30 | $26.17 | $25.39 | $26.96 |
| 2026-08-31 | $26.53 | $25.73 | $27.32 |
| 2026 September | |||
| 2026-09-01 | $26.99 | $26.18 | $27.80 |
| 2026-09-02 | $26.53 | $25.73 | $27.32 |
| 2026-09-03 | $26.40 | $25.61 | $27.19 |
| 2026-09-04 | $25.94 | $25.16 | $26.72 |
| 2026-09-05 | $26.10 | $25.32 | $26.89 |
| 2026-09-06 | $25.89 | $25.11 | $26.66 |
| 2026-09-07 | $26.34 | $25.55 | $27.13 |
| 2026-09-08 | $25.89 | $25.11 | $26.66 |
| 2026-09-09 | $26.23 | $25.44 | $27.01 |
| 2026-09-10 | $26.15 | $25.36 | $26.93 |
| 2026-09-11 | $25.70 | $24.93 | $26.47 |
| 2026-09-12 | $25.36 | $24.60 | $26.12 |
| 2026-09-13 | $25.81 | $25.03 | $26.58 |
| 2026-09-14 | $25.86 | $25.08 | $26.63 |
| 2026-09-15 | $25.44 | $24.68 | $26.21 |
| 2026-09-16 | $25.00 | $24.25 | $25.75 |
| 2026-09-17 | $24.57 | $23.83 | $25.31 |
| 2026-09-18 | $24.41 | $23.68 | $25.15 |
| 2026-09-19 | $24.21 | $23.48 | $24.93 |
| 2026-09-20 | $23.79 | $23.07 | $24.50 |
| 2026-09-21 | $24.21 | $23.48 | $24.93 |
| 2026-09-22 | $23.79 | $23.07 | $24.50 |
| 2026-09-23 | $24.20 | $23.48 | $24.93 |
| 2026-09-24 | $23.78 | $23.07 | $24.50 |
| 2026-09-25 | $24.20 | $23.48 | $24.93 |
| 2026-09-26 | $24.63 | $23.89 | $25.36 |
| 2026-09-27 | $24.46 | $23.73 | $25.20 |
| 2026-09-28 | $24.46 | $23.73 | $25.20 |
| 2026-09-29 | $24.04 | $23.32 | $24.76 |
| 2026-09-30 | $24.46 | $23.73 | $25.19 |
| 2026 October | |||
| 2026-10-01 | $24.04 | $23.32 | $24.76 |
| 2026-10-02 | $23.98 | $23.26 | $24.70 |
| 2026-10-03 | $23.68 | $22.97 | $24.39 |
| 2026-10-04 | $24.09 | $23.37 | $24.82 |
| 2026-10-05 | $24.26 | $23.53 | $24.99 |
| 2026-10-06 | $24.23 | $23.50 | $24.96 |
| 2026-10-07 | $24.56 | $23.82 | $25.30 |
| 2026-10-08 | $24.20 | $23.48 | $24.93 |
| 2026-10-09 | $24.63 | $23.89 | $25.37 |
| 2026-10-10 | $24.20 | $23.48 | $24.93 |
| 2026-10-11 | $24.63 | $23.89 | $25.36 |
| 2026-10-12 | $24.57 | $23.83 | $25.31 |
| 2026-10-13 | $25.00 | $24.25 | $25.75 |
| 2026-10-14 | $25.44 | $24.68 | $26.20 |
| 2026-10-15 | $25.38 | $24.62 | $26.15 |
| 2026-10-16 | $25.19 | $24.44 | $25.95 |
| 2026-10-17 | $24.76 | $24.02 | $25.50 |
| 2026-10-18 | $24.95 | $24.20 | $25.70 |
| 2026-10-19 | $25.06 | $24.31 | $25.81 |
| 2026-10-20 | $25.11 | $24.36 | $25.87 |
| 2026-10-21 | $25.55 | $24.79 | $26.32 |
| 2026-10-22 | $25.70 | $24.93 | $26.47 |
| 2026-10-23 | $26.15 | $25.37 | $26.94 |
| 2026-10-24 | $25.78 | $25.01 | $26.56 |
| 2026-10-25 | $26.24 | $25.45 | $27.02 |
| 2026-10-26 | $25.78 | $25.01 | $26.56 |
| 2026-10-27 | $25.34 | $24.58 | $26.10 |
| 2026-10-28 | $25.38 | $24.62 | $26.14 |
| 2026-10-29 | $24.94 | $24.20 | $25.69 |
| 2026-10-30 | $24.87 | $24.13 | $25.62 |
| 2026-10-31 | $25.13 | $24.38 | $25.88 |
| 2026 November | |||
| 2026-11-01 | $25.57 | $24.80 | $26.34 |
| 2026-11-02 | $26.02 | $25.24 | $26.80 |
| 2026-11-03 | $26.48 | $25.68 | $27.27 |