Current HCC price: $27.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $24.38 | $23.65 | $25.11 |
| 2026-01-02 | $24.24 | $23.52 | $24.97 |
| 2026-01-03 | $24.38 | $23.65 | $25.11 |
| 2026-01-04 | $24.54 | $23.81 | $25.28 |
| 2026-01-05 | $25.05 | $24.30 | $25.80 |
| 2026-01-06 | $25.57 | $24.80 | $26.34 |
| 2026-01-07 | $26.10 | $25.31 | $26.88 |
| 2026-01-08 | $26.10 | $25.31 | $26.88 |
| 2026-01-09 | $26.64 | $25.84 | $27.44 |
| 2026-01-10 | $26.11 | $25.32 | $26.89 |
| 2026-01-11 | $25.80 | $25.02 | $26.57 |
| 2026-01-12 | $26.33 | $25.54 | $27.12 |
| 2026-01-13 | $26.88 | $26.07 | $27.68 |
| 2026-01-14 | $27.28 | $26.47 | $28.10 |
| 2026-01-15 | $26.74 | $25.94 | $27.54 |
| 2026-01-16 | $27.29 | $26.47 | $28.11 |
| 2026-01-17 | $26.75 | $25.95 | $27.55 |
| 2026-01-18 | $27.30 | $26.48 | $28.12 |
| 2026-01-19 | $26.76 | $25.96 | $27.56 |
| 2026-01-20 | $26.23 | $25.44 | $27.01 |
| 2026-01-21 | $26.77 | $25.96 | $27.57 |
| 2026-01-22 | $27.32 | $26.50 | $28.14 |
| 2026-01-23 | $26.82 | $26.01 | $27.62 |
| 2026-01-24 | $27.37 | $26.55 | $28.19 |
| 2026-01-25 | $27.24 | $26.42 | $28.06 |
| 2026-01-26 | $27.81 | $26.97 | $28.64 |
| 2026-01-27 | $28.38 | $27.53 | $29.23 |
| 2026-01-28 | $27.81 | $26.98 | $28.65 |
| 2026-01-29 | $27.26 | $26.44 | $28.08 |
| 2026-01-30 | $27.82 | $26.99 | $28.66 |
| 2026-01-31 | $28.40 | $27.55 | $29.25 |
| 2026 February | |||
| 2026-02-01 | $28.99 | $28.12 | $29.86 |
| 2026-02-02 | $28.87 | $28.00 | $29.74 |
| 2026-02-03 | $29.47 | $28.58 | $30.35 |
| 2026-02-04 | $30.08 | $29.17 | $30.98 |
| 2026-02-05 | $29.48 | $28.59 | $30.36 |
| 2026-02-06 | $28.89 | $28.02 | $29.76 |
| 2026-02-07 | $29.49 | $28.60 | $30.37 |
| 2026-02-08 | $28.90 | $28.03 | $29.77 |
| 2026-02-09 | $29.50 | $28.61 | $30.38 |
| 2026-02-10 | $30.11 | $29.20 | $31.01 |
| 2026-02-11 | $30.73 | $29.81 | $31.65 |
| 2026-02-12 | $31.36 | $30.42 | $32.31 |
| 2026-02-13 | $32.01 | $31.05 | $32.97 |
| 2026-02-14 | $31.37 | $30.43 | $32.32 |
| 2026-02-15 | $31.14 | $30.21 | $32.08 |
| 2026-02-16 | $31.79 | $30.83 | $32.74 |
| 2026-02-17 | $32.33 | $31.36 | $33.30 |
| 2026-02-18 | $31.69 | $30.74 | $32.64 |
| 2026-02-19 | $31.06 | $30.12 | $31.99 |
| 2026-02-20 | $31.70 | $30.75 | $32.65 |
| 2026-02-21 | $31.07 | $30.13 | $32.00 |
| 2026-02-22 | $30.45 | $29.53 | $31.36 |
| 2026-02-23 | $30.92 | $29.99 | $31.85 |
| 2026-02-24 | $30.30 | $29.39 | $31.21 |
| 2026-02-25 | $30.93 | $30.00 | $31.86 |
| 2026-02-26 | $30.31 | $29.40 | $31.22 |
| 2026-02-27 | $29.95 | $29.05 | $30.85 |
| 2026-02-28 | $30.08 | $29.18 | $30.98 |
| 2026 March | |||
| 2026-03-01 | $29.48 | $28.59 | $30.36 |
| 2026-03-02 | $29.11 | $28.23 | $29.98 |
| 2026-03-03 | $29.71 | $28.82 | $30.60 |
| 2026-03-04 | $29.12 | $28.24 | $29.99 |
| 2026-03-05 | $28.53 | $27.68 | $29.39 |
| 2026-03-06 | $27.97 | $27.13 | $28.81 |
| 2026-03-07 | $27.41 | $26.59 | $28.23 |
| 2026-03-08 | $27.66 | $26.83 | $28.49 |
| 2026-03-09 | $27.11 | $26.30 | $27.93 |
| 2026-03-10 | $26.57 | $25.77 | $27.37 |
| 2026-03-11 | $26.42 | $25.63 | $27.22 |
| 2026-03-12 | $26.97 | $26.16 | $27.78 |
| 2026-03-13 | $27.53 | $26.70 | $28.35 |
| 2026-03-14 | $26.98 | $26.17 | $27.79 |
| 2026-03-15 | $26.69 | $25.89 | $27.49 |
| 2026-03-16 | $26.16 | $25.38 | $26.95 |
| 2026-03-17 | $26.70 | $25.90 | $27.50 |
| 2026-03-18 | $26.17 | $25.38 | $26.95 |
| 2026-03-19 | $26.71 | $25.91 | $27.51 |
| 2026-03-20 | $26.57 | $25.77 | $27.36 |
| 2026-03-21 | $26.04 | $25.26 | $26.82 |
| 2026-03-22 | $26.44 | $25.64 | $27.23 |
| 2026-03-23 | $26.98 | $26.17 | $27.79 |
| 2026-03-24 | $27.13 | $26.31 | $27.94 |
| 2026-03-25 | $27.27 | $26.45 | $28.08 |
| 2026-03-26 | $27.13 | $26.31 | $27.94 |
| 2026-03-27 | $26.84 | $26.04 | $27.65 |
| 2026-03-28 | $26.45 | $25.66 | $27.24 |
| 2026-03-29 | $26.17 | $25.38 | $26.95 |
| 2026-03-30 | $25.92 | $25.14 | $26.69 |
| 2026-03-31 | $25.78 | $25.00 | $26.55 |
| 2026 April | |||
| 2026-04-01 | $26.31 | $25.52 | $27.10 |
| 2026-04-02 | $26.85 | $26.05 | $27.66 |
| 2026-04-03 | $26.34 | $25.55 | $27.13 |
| 2026-04-04 | $26.08 | $25.29 | $26.86 |
| 2026-04-05 | $25.84 | $25.06 | $26.61 |
| 2026-04-06 | $25.57 | $24.80 | $26.33 |
| 2026-04-07 | $25.19 | $24.44 | $25.95 |
| 2026-04-08 | $25.19 | $24.44 | $25.95 |
| 2026-04-09 | $24.93 | $24.18 | $25.67 |
| 2026-04-10 | $25.06 | $24.31 | $25.81 |
| 2026-04-11 | $25.19 | $24.44 | $25.95 |
| 2026-04-12 | $24.69 | $23.95 | $25.43 |
| 2026-04-13 | $25.20 | $24.45 | $25.96 |
| 2026-04-14 | $25.09 | $24.34 | $25.85 |
| 2026-04-15 | $25.09 | $24.34 | $25.85 |
| 2026-04-16 | $25.47 | $24.71 | $26.24 |
| 2026-04-17 | $25.20 | $24.45 | $25.96 |
| 2026-04-18 | $25.34 | $24.58 | $26.10 |
| 2026-04-19 | $25.86 | $25.09 | $26.64 |
| 2026-04-20 | $26.40 | $25.60 | $27.19 |
| 2026-04-21 | $25.87 | $25.09 | $26.65 |
| 2026-04-22 | $25.74 | $24.97 | $26.51 |
| 2026-04-23 | $26.27 | $25.49 | $27.06 |
| 2026-04-24 | $26.27 | $25.49 | $27.06 |
| 2026-04-25 | $26.82 | $26.01 | $27.62 |
| 2026-04-26 | $26.28 | $25.49 | $27.07 |
| 2026-04-27 | $25.76 | $24.99 | $26.53 |
| 2026-04-28 | $26.29 | $25.50 | $27.08 |
| 2026-04-29 | $25.77 | $24.99 | $26.54 |
| 2026-04-30 | $25.25 | $24.50 | $26.01 |
| 2026 May | |||
| 2026-05-01 | $25.52 | $24.76 | $26.29 |
| 2026-05-02 | $25.25 | $24.50 | $26.01 |
| 2026-05-03 | $24.75 | $24.01 | $25.49 |
| 2026-05-04 | $25.16 | $24.41 | $25.92 |
| 2026-05-05 | $25.30 | $24.54 | $26.06 |
| 2026-05-06 | $24.89 | $24.14 | $25.63 |
| 2026-05-07 | $24.50 | $23.77 | $25.24 |
| 2026-05-08 | $25.01 | $24.26 | $25.76 |
| 2026-05-09 | $25.01 | $24.26 | $25.76 |
| 2026-05-10 | $25.53 | $24.76 | $26.29 |
| 2026-05-11 | $25.29 | $24.53 | $26.04 |
| 2026-05-12 | $25.81 | $25.03 | $26.58 |
| 2026-05-13 | $26.17 | $25.39 | $26.96 |
| 2026-05-14 | $25.68 | $24.91 | $26.45 |
| 2026-05-15 | $25.17 | $24.41 | $25.92 |
| 2026-05-16 | $25.30 | $24.54 | $26.06 |
| 2026-05-17 | $24.79 | $24.05 | $25.54 |
| 2026-05-18 | $24.30 | $23.57 | $25.03 |
| 2026-05-19 | $24.80 | $24.06 | $25.55 |
| 2026-05-20 | $24.80 | $24.06 | $25.55 |
| 2026-05-21 | $25.31 | $24.55 | $26.07 |
| 2026-05-22 | $25.84 | $25.06 | $26.61 |
| 2026-05-23 | $25.32 | $24.56 | $26.08 |
| 2026-05-24 | $24.84 | $24.09 | $25.58 |
| 2026-05-25 | $25.20 | $24.44 | $25.96 |
| 2026-05-26 | $25.08 | $24.33 | $25.83 |
| 2026-05-27 | $25.60 | $24.83 | $26.37 |
| 2026-05-28 | $26.13 | $25.34 | $26.91 |
| 2026-05-29 | $25.61 | $24.84 | $26.37 |
| 2026-05-30 | $26.14 | $25.35 | $26.92 |
| 2026-05-31 | $26.68 | $25.88 | $27.48 |
| 2026 June | |||
| 2026-06-01 | $27.23 | $26.41 | $28.04 |
| 2026-06-02 | $27.23 | $26.41 | $28.04 |
| 2026-06-03 | $26.69 | $25.88 | $27.49 |
| 2026-06-04 | $26.15 | $25.37 | $26.94 |
| 2026-06-05 | $25.63 | $24.86 | $26.40 |
| 2026-06-06 | $25.12 | $24.37 | $25.87 |
| 2026-06-07 | $25.48 | $24.72 | $26.25 |
| 2026-06-08 | $26.01 | $25.23 | $26.79 |
| 2026-06-09 | $26.53 | $25.73 | $27.33 |
| 2026-06-10 | $26.00 | $25.22 | $26.78 |
| 2026-06-11 | $26.54 | $25.74 | $27.34 |
| 2026-06-12 | $27.09 | $26.28 | $27.90 |
| 2026-06-13 | $27.65 | $26.82 | $28.48 |
| 2026-06-14 | $27.73 | $26.90 | $28.56 |
| 2026-06-15 | $27.18 | $26.36 | $27.99 |
| 2026-06-16 | $27.01 | $26.20 | $27.82 |
| 2026-06-17 | $27.34 | $26.52 | $28.16 |
| 2026-06-18 | $26.80 | $25.99 | $27.60 |
| 2026-06-19 | $26.95 | $26.15 | $27.76 |
| 2026-06-20 | $27.51 | $26.69 | $28.34 |
| 2026-06-21 | $26.96 | $26.15 | $27.77 |
| 2026-06-22 | $26.43 | $25.63 | $27.22 |
| 2026-06-23 | $25.90 | $25.12 | $26.68 |
| 2026-06-24 | $25.48 | $24.71 | $26.24 |
| 2026-06-25 | $26.00 | $25.22 | $26.78 |
| 2026-06-26 | $26.34 | $25.55 | $27.13 |
| 2026-06-27 | $26.88 | $26.07 | $27.69 |
| 2026-06-28 | $26.34 | $25.55 | $27.13 |
| 2026-06-29 | $26.41 | $25.62 | $27.21 |
| 2026-06-30 | $25.89 | $25.11 | $26.66 |
| 2026 July | |||
| 2026-07-01 | $25.37 | $24.61 | $26.13 |
| 2026-07-02 | $24.87 | $24.12 | $25.61 |
| 2026-07-03 | $24.61 | $23.87 | $25.35 |
| 2026-07-04 | $25.12 | $24.36 | $25.87 |
| 2026-07-05 | $25.44 | $24.67 | $26.20 |
| 2026-07-06 | $24.93 | $24.18 | $25.68 |
| 2026-07-07 | $25.44 | $24.68 | $26.21 |
| 2026-07-08 | $25.20 | $24.44 | $25.95 |
| 2026-07-09 | $25.72 | $24.95 | $26.49 |
| 2026-07-10 | $26.25 | $25.46 | $27.04 |
| 2026-07-11 | $25.81 | $25.04 | $26.58 |
| 2026-07-12 | $25.30 | $24.54 | $26.06 |
| 2026-07-13 | $25.76 | $24.99 | $26.54 |
| 2026-07-14 | $25.25 | $24.49 | $26.01 |
| 2026-07-15 | $25.77 | $25.00 | $26.54 |
| 2026-07-16 | $25.77 | $25.00 | $26.54 |
| 2026-07-17 | $25.77 | $25.00 | $26.54 |
| 2026-07-18 | $26.12 | $25.34 | $26.91 |
| 2026-07-19 | $25.60 | $24.83 | $26.37 |
| 2026-07-20 | $25.60 | $24.83 | $26.37 |
| 2026-07-21 | $25.09 | $24.34 | $25.84 |
| 2026-07-22 | $25.61 | $24.84 | $26.38 |
| 2026-07-23 | $25.10 | $24.35 | $25.85 |
| 2026-07-24 | $24.77 | $24.03 | $25.51 |
| 2026-07-25 | $25.28 | $24.52 | $26.04 |
| 2026-07-26 | $25.81 | $25.03 | $26.58 |
| 2026-07-27 | $26.30 | $25.51 | $27.09 |
| 2026-07-28 | $25.78 | $25.01 | $26.55 |
| 2026-07-29 | $25.27 | $24.51 | $26.02 |
| 2026-07-30 | $24.76 | $24.02 | $25.51 |
| 2026-07-31 | $25.27 | $24.52 | $26.03 |
| 2026 August | |||
| 2026-08-01 | $25.80 | $25.02 | $26.57 |
| 2026-08-02 | $25.28 | $24.52 | $26.04 |
| 2026-08-03 | $25.81 | $25.03 | $26.58 |
| 2026-08-04 | $25.72 | $24.95 | $26.49 |
| 2026-08-05 | $25.21 | $24.45 | $25.96 |
| 2026-08-06 | $25.21 | $24.45 | $25.96 |
| 2026-08-07 | $25.73 | $24.96 | $26.50 |
| 2026-08-08 | $25.22 | $24.46 | $25.97 |
| 2026-08-09 | $25.46 | $24.69 | $26.22 |
| 2026-08-10 | $24.95 | $24.20 | $25.70 |
| 2026-08-11 | $25.46 | $24.70 | $26.23 |
| 2026-08-12 | $25.24 | $24.49 | $26.00 |
| 2026-08-13 | $24.74 | $24.00 | $25.48 |
| 2026-08-14 | $24.66 | $23.92 | $25.40 |
| 2026-08-15 | $24.74 | $24.00 | $25.48 |
| 2026-08-16 | $24.25 | $23.52 | $24.98 |
| 2026-08-17 | $24.75 | $24.01 | $25.49 |
| 2026-08-18 | $24.75 | $24.01 | $25.49 |
| 2026-08-19 | $25.26 | $24.50 | $26.02 |
| 2026-08-20 | $25.07 | $24.31 | $25.82 |
| 2026-08-21 | $24.57 | $23.83 | $25.30 |
| 2026-08-22 | $24.85 | $24.10 | $25.59 |
| 2026-08-23 | $24.57 | $23.83 | $25.30 |
| 2026-08-24 | $24.17 | $23.45 | $24.90 |
| 2026-08-25 | $23.69 | $22.98 | $24.40 |
| 2026-08-26 | $23.42 | $22.72 | $24.12 |
| 2026-08-27 | $23.00 | $22.31 | $23.69 |
| 2026-08-28 | $23.20 | $22.51 | $23.90 |
| 2026-08-29 | $23.08 | $22.38 | $23.77 |
| 2026-08-30 | $23.55 | $22.85 | $24.26 |
| 2026-08-31 | $23.76 | $23.05 | $24.47 |
| 2026 September | |||
| 2026-09-01 | $24.25 | $23.52 | $24.98 |
| 2026-09-02 | $24.65 | $23.91 | $25.39 |
| 2026-09-03 | $24.16 | $23.43 | $24.88 |
| 2026-09-04 | $23.68 | $22.97 | $24.39 |
| 2026-09-05 | $24.14 | $23.42 | $24.87 |
| 2026-09-06 | $23.66 | $22.95 | $24.37 |
| 2026-09-07 | $23.19 | $22.49 | $23.89 |
| 2026-09-08 | $23.02 | $22.33 | $23.71 |
| 2026-09-09 | $22.71 | $22.03 | $23.39 |
| 2026-09-10 | $22.25 | $21.59 | $22.92 |
| 2026-09-11 | $22.01 | $21.35 | $22.67 |
| 2026-09-12 | $22.46 | $21.79 | $23.14 |
| 2026-09-13 | $22.93 | $22.24 | $23.62 |
| 2026-09-14 | $23.27 | $22.57 | $23.97 |
| 2026-09-15 | $23.75 | $23.04 | $24.47 |
| 2026-09-16 | $23.28 | $22.58 | $23.98 |
| 2026-09-17 | $23.28 | $22.58 | $23.98 |
| 2026-09-18 | $23.60 | $22.89 | $24.31 |
| 2026-09-19 | $23.13 | $22.44 | $23.82 |
| 2026-09-20 | $22.80 | $22.12 | $23.49 |
| 2026-09-21 | $22.35 | $21.68 | $23.02 |
| 2026-09-22 | $22.51 | $21.83 | $23.18 |
| 2026-09-23 | $22.59 | $21.92 | $23.27 |
| 2026-09-24 | $22.93 | $22.24 | $23.61 |
| 2026-09-25 | $23.26 | $22.56 | $23.95 |
| 2026-09-26 | $23.01 | $22.32 | $23.70 |
| 2026-09-27 | $22.84 | $22.15 | $23.52 |
| 2026-09-28 | $22.38 | $21.71 | $23.05 |
| 2026-09-29 | $22.05 | $21.39 | $22.71 |
| 2026-09-30 | $21.96 | $21.30 | $22.62 |
| 2026 October | |||
| 2026-10-01 | $21.87 | $21.21 | $22.53 |
| 2026-10-02 | $21.80 | $21.15 | $22.45 |
| 2026-10-03 | $21.37 | $20.72 | $22.01 |
| 2026-10-04 | $20.94 | $20.31 | $21.57 |
| 2026-10-05 | $20.94 | $20.31 | $21.57 |
| 2026-10-06 | $21.37 | $20.73 | $22.01 |
| 2026-10-07 | $20.94 | $20.31 | $21.57 |
| 2026-10-08 | $20.68 | $20.06 | $21.30 |
| 2026-10-09 | $20.26 | $19.66 | $20.87 |
| 2026-10-10 | $20.68 | $20.06 | $21.30 |
| 2026-10-11 | $21.11 | $20.48 | $21.74 |
| 2026-10-12 | $21.55 | $20.90 | $22.19 |
| 2026-10-13 | $21.79 | $21.14 | $22.45 |
| 2026-10-14 | $21.36 | $20.72 | $22.00 |
| 2026-10-15 | $21.27 | $20.63 | $21.91 |
| 2026-10-16 | $21.02 | $20.39 | $21.65 |
| 2026-10-17 | $20.77 | $20.15 | $21.39 |
| 2026-10-18 | $21.02 | $20.39 | $21.65 |
| 2026-10-19 | $20.77 | $20.15 | $21.39 |
| 2026-10-20 | $20.59 | $19.97 | $21.21 |
| 2026-10-21 | $20.68 | $20.06 | $21.30 |
| 2026-10-22 | $21.02 | $20.39 | $21.65 |
| 2026-10-23 | $21.11 | $20.47 | $21.74 |
| 2026-10-24 | $21.20 | $20.56 | $21.83 |
| 2026-10-25 | $21.64 | $20.99 | $22.28 |
| 2026-10-26 | $21.20 | $20.57 | $21.84 |
| 2026-10-27 | $20.95 | $20.32 | $21.58 |
| 2026-10-28 | $21.02 | $20.39 | $21.65 |
| 2026-10-29 | $21.11 | $20.48 | $21.75 |
| 2026-10-30 | $21.20 | $20.57 | $21.84 |
| 2026-10-31 | $21.64 | $20.99 | $22.29 |
| 2026 November | |||
| 2026-11-01 | $21.64 | $20.99 | $22.29 |
| 2026-11-02 | $21.48 | $20.84 | $22.13 |
| 2026-11-03 | $21.48 | $20.84 | $22.13 |