Current HERCULES price: $179.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $180.08 | $174.67 | $185.48 |
| 2026-01-02 | $142.74 | $138.46 | $147.02 |
| 2026-01-03 | $139.09 | $134.92 | $143.26 |
| 2026-01-04 | $143.32 | $139.02 | $147.62 |
| 2026-01-05 | $142.05 | $137.79 | $146.31 |
| 2026-01-06 | $150.34 | $145.83 | $154.85 |
| 2026-01-07 | $146.96 | $142.55 | $151.37 |
| 2026-01-08 | $143.61 | $139.30 | $147.91 |
| 2026-01-09 | $148.53 | $144.07 | $152.98 |
| 2026-01-10 | $143.44 | $139.14 | $147.74 |
| 2026-01-11 | $150.13 | $145.62 | $154.63 |
| 2026-01-12 | $166.07 | $161.09 | $171.05 |
| 2026-01-13 | $159.75 | $154.96 | $164.54 |
| 2026-01-14 | $161.31 | $156.47 | $166.14 |
| 2026-01-15 | $157.44 | $152.72 | $162.17 |
| 2026-01-16 | $162.05 | $157.19 | $166.91 |
| 2026-01-17 | $160.93 | $156.11 | $165.76 |
| 2026-01-18 | $157.40 | $152.68 | $162.13 |
| 2026-01-19 | $158.56 | $153.80 | $163.31 |
| 2026-01-20 | $156.52 | $151.82 | $161.21 |
| 2026-01-21 | $159.45 | $154.67 | $164.24 |
| 2026-01-22 | $162.08 | $157.22 | $166.94 |
| 2026-01-23 | $158.60 | $153.84 | $163.36 |
| 2026-01-24 | $166.13 | $161.15 | $171.12 |
| 2026-01-25 | $174.79 | $169.55 | $180.04 |
| 2026-01-26 | $169.16 | $164.08 | $174.23 |
| 2026-01-27 | $172.74 | $167.56 | $177.92 |
| 2026-01-28 | $165.51 | $160.54 | $170.47 |
| 2026-01-29 | $169.65 | $164.56 | $174.74 |
| 2026-01-30 | $165.54 | $160.58 | $170.51 |
| 2026-01-31 | $164.44 | $159.50 | $169.37 |
| 2026 February | |||
| 2026-02-01 | $168.72 | $163.65 | $173.78 |
| 2026-02-02 | $166.04 | $161.06 | $171.03 |
| 2026-02-03 | $165.04 | $160.09 | $169.99 |
| 2026-02-04 | $177.44 | $172.11 | $182.76 |
| 2026-02-05 | $182.92 | $177.43 | $188.41 |
| 2026-02-06 | $177.98 | $172.64 | $183.32 |
| 2026-02-07 | $181.50 | $176.05 | $186.94 |
| 2026-02-08 | $193.13 | $187.34 | $198.92 |
| 2026-02-09 | $183.11 | $177.62 | $188.60 |
| 2026-02-10 | $184.02 | $178.50 | $189.55 |
| 2026-02-11 | $181.09 | $175.65 | $186.52 |
| 2026-02-12 | $197.35 | $191.43 | $203.27 |
| 2026-02-13 | $201.93 | $195.87 | $207.99 |
| 2026-02-14 | $194.84 | $189.00 | $200.69 |
| 2026-02-15 | $200.42 | $194.41 | $206.43 |
| 2026-02-16 | $200.29 | $194.28 | $206.30 |
| 2026-02-17 | $202.60 | $196.53 | $208.68 |
| 2026-02-18 | $209.44 | $203.16 | $215.72 |
| 2026-02-19 | $257.41 | $249.68 | $265.13 |
| 2026-02-20 | $204.03 | $197.91 | $210.16 |
| 2026-02-21 | $202.63 | $196.55 | $208.71 |
| 2026-02-22 | $200.72 | $194.70 | $206.74 |
| 2026-02-23 | $197.98 | $192.04 | $203.92 |
| 2026-02-24 | $195.69 | $189.82 | $201.56 |
| 2026-02-25 | $191.24 | $185.50 | $196.97 |
| 2026-02-26 | $192.32 | $186.55 | $198.09 |
| 2026-02-27 | $193.55 | $187.74 | $199.35 |
| 2026-02-28 | $197.78 | $191.85 | $203.72 |
| 2026 March | |||
| 2026-03-01 | $198.18 | $192.23 | $204.12 |
| 2026-03-02 | $192.30 | $186.53 | $198.06 |
| 2026-03-03 | $187.08 | $181.47 | $192.69 |
| 2026-03-04 | $193.26 | $187.47 | $199.06 |
| 2026-03-05 | $197.69 | $191.76 | $203.62 |
| 2026-03-06 | $188.26 | $182.61 | $193.90 |
| 2026-03-07 | $177.80 | $172.46 | $183.13 |
| 2026-03-08 | $185.42 | $179.86 | $190.98 |
| 2026-03-09 | $181.54 | $176.09 | $186.99 |
| 2026-03-10 | $173.59 | $168.39 | $178.80 |
| 2026-03-11 | $172.52 | $167.35 | $177.70 |
| 2026-03-12 | $212.03 | $205.67 | $218.39 |
| 2026-03-13 | $168.07 | $163.03 | $173.11 |
| 2026-03-14 | $164.21 | $159.29 | $169.14 |
| 2026-03-15 | $159.63 | $154.84 | $164.42 |
| 2026-03-16 | $166.60 | $161.60 | $171.60 |
| 2026-03-17 | $165.43 | $160.47 | $170.40 |
| 2026-03-18 | $168.41 | $163.36 | $173.46 |
| 2026-03-19 | $169.17 | $164.10 | $174.25 |
| 2026-03-20 | $173.96 | $168.74 | $179.18 |
| 2026-03-21 | $175.68 | $170.41 | $180.95 |
| 2026-03-22 | $178.19 | $172.84 | $183.53 |
| 2026-03-23 | $182.54 | $177.06 | $188.02 |
| 2026-03-24 | $180.21 | $174.80 | $185.61 |
| 2026-03-25 | $179.14 | $173.77 | $184.52 |
| 2026-03-26 | $180.03 | $174.63 | $185.43 |
| 2026-03-27 | $175.94 | $170.67 | $181.22 |
| 2026-03-28 | $177.21 | $171.90 | $182.53 |
| 2026-03-29 | $174.87 | $169.62 | $180.11 |
| 2026-03-30 | $174.74 | $169.50 | $179.98 |
| 2026-03-31 | $179.21 | $173.83 | $184.58 |
| 2026 April | |||
| 2026-04-01 | $179.67 | $174.28 | $185.06 |
| 2026-04-02 | $172.74 | $167.56 | $177.93 |
| 2026-04-03 | $170.88 | $165.75 | $176.00 |
| 2026-04-04 | $170.99 | $165.86 | $176.11 |
| 2026-04-05 | $172.51 | $167.34 | $177.69 |
| 2026-04-06 | $173.73 | $168.52 | $178.94 |
| 2026-04-07 | $171.56 | $166.41 | $176.71 |
| 2026-04-08 | $172.75 | $167.57 | $177.93 |
| 2026-04-09 | $172.78 | $167.60 | $177.96 |
| 2026-04-10 | $175.00 | $169.75 | $180.25 |
| 2026-04-11 | $170.54 | $165.42 | $175.65 |
| 2026-04-12 | $174.64 | $169.40 | $179.87 |
| 2026-04-13 | $180.57 | $175.15 | $185.98 |
| 2026-04-14 | $179.49 | $174.10 | $184.87 |
| 2026-04-15 | $184.41 | $178.88 | $189.94 |
| 2026-04-16 | $187.22 | $181.60 | $192.84 |
| 2026-04-17 | $184.75 | $179.21 | $190.29 |
| 2026-04-18 | $186.05 | $180.47 | $191.63 |
| 2026-04-19 | $185.28 | $179.72 | $190.84 |
| 2026-04-20 | $184.35 | $178.82 | $189.89 |
| 2026-04-21 | $181.33 | $175.89 | $186.77 |
| 2026-04-22 | $181.31 | $175.87 | $186.75 |
| 2026-04-23 | $178.62 | $173.26 | $183.97 |
| 2026-04-24 | $173.90 | $168.68 | $179.12 |
| 2026-04-25 | $175.21 | $169.96 | $180.47 |
| 2026-04-26 | $174.59 | $169.36 | $179.83 |
| 2026-04-27 | $168.06 | $163.01 | $173.10 |
| 2026-04-28 | $173.11 | $167.91 | $178.30 |
| 2026-04-29 | $175.22 | $169.96 | $180.47 |
| 2026-04-30 | $170.17 | $165.06 | $175.28 |
| 2026 May | |||
| 2026-05-01 | $170.04 | $164.94 | $175.15 |
| 2026-05-02 | $172.52 | $167.35 | $177.70 |
| 2026-05-03 | $174.98 | $169.73 | $180.23 |
| 2026-05-04 | $175.49 | $170.22 | $180.75 |
| 2026-05-05 | $177.58 | $172.25 | $182.90 |
| 2026-05-06 | $175.44 | $170.18 | $180.70 |
| 2026-05-07 | $188.63 | $182.97 | $194.29 |
| 2026-05-08 | $186.22 | $180.64 | $191.81 |
| 2026-05-09 | $189.92 | $184.23 | $195.62 |
| 2026-05-10 | $183.66 | $178.15 | $189.17 |
| 2026-05-11 | $194.20 | $188.37 | $200.02 |
| 2026-05-12 | $198.39 | $192.44 | $204.35 |
| 2026-05-13 | $192.92 | $187.13 | $198.71 |
| 2026-05-14 | $192.34 | $186.57 | $198.11 |
| 2026-05-15 | $185.61 | $180.05 | $191.18 |
| 2026-05-16 | $188.26 | $182.61 | $193.91 |
| 2026-05-17 | $183.77 | $178.26 | $189.28 |
| 2026-05-18 | $184.49 | $178.95 | $190.02 |
| 2026-05-19 | $178.72 | $173.36 | $184.09 |
| 2026-05-20 | $167.67 | $162.64 | $172.71 |
| 2026-05-21 | $169.89 | $164.79 | $174.98 |
| 2026-05-22 | $168.80 | $163.74 | $173.86 |
| 2026-05-23 | $169.88 | $164.78 | $174.98 |
| 2026-05-24 | $174.58 | $169.34 | $179.82 |
| 2026-05-25 | $171.84 | $166.68 | $176.99 |
| 2026-05-26 | $178.86 | $173.50 | $184.23 |
| 2026-05-27 | $176.45 | $171.16 | $181.74 |
| 2026-05-28 | $176.33 | $171.04 | $181.62 |
| 2026-05-29 | $181.40 | $175.96 | $186.84 |
| 2026-05-30 | $183.78 | $178.27 | $189.29 |
| 2026-05-31 | $183.35 | $177.85 | $188.85 |
| 2026 June | |||
| 2026-06-01 | $181.75 | $176.30 | $187.20 |
| 2026-06-02 | $179.34 | $173.96 | $184.72 |
| 2026-06-03 | $173.87 | $168.65 | $179.08 |
| 2026-06-04 | $166.36 | $161.37 | $171.35 |
| 2026-06-05 | $170.51 | $165.40 | $175.63 |
| 2026-06-06 | $171.27 | $166.14 | $176.41 |
| 2026-06-07 | $169.54 | $164.46 | $174.63 |
| 2026-06-08 | $165.42 | $160.46 | $170.38 |
| 2026-06-09 | $167.59 | $162.56 | $172.62 |
| 2026-06-10 | $170.28 | $165.18 | $175.39 |
| 2026-06-11 | $170.28 | $165.17 | $175.39 |
| 2026-06-12 | $171.30 | $166.16 | $176.44 |
| 2026-06-13 | $170.68 | $165.56 | $175.80 |
| 2026-06-14 | $174.96 | $169.71 | $180.21 |
| 2026-06-15 | $172.90 | $167.72 | $178.09 |
| 2026-06-16 | $174.65 | $169.41 | $179.89 |
| 2026-06-17 | $175.23 | $169.98 | $180.49 |
| 2026-06-18 | $174.58 | $169.34 | $179.81 |
| 2026-06-19 | $176.46 | $171.17 | $181.75 |
| 2026-06-20 | $182.55 | $177.08 | $188.03 |
| 2026-06-21 | $195.59 | $189.72 | $201.46 |
| 2026-06-22 | $194.76 | $188.91 | $200.60 |
| 2026-06-23 | $191.46 | $185.72 | $197.21 |
| 2026-06-24 | $203.59 | $197.48 | $209.70 |
| 2026-06-25 | $195.65 | $189.78 | $201.52 |
| 2026-06-26 | $196.38 | $190.49 | $202.27 |
| 2026-06-27 | $196.92 | $191.02 | $202.83 |
| 2026-06-28 | $197.28 | $191.36 | $203.20 |
| 2026-06-29 | $173.98 | $168.76 | $179.20 |
| 2026-06-30 | $213.83 | $207.41 | $220.24 |
| 2026 July | |||
| 2026-07-01 | $169.49 | $164.41 | $174.58 |
| 2026-07-02 | $178.72 | $173.36 | $184.08 |
| 2026-07-03 | $178.59 | $173.23 | $183.95 |
| 2026-07-04 | $175.54 | $170.27 | $180.80 |
| 2026-07-05 | $177.41 | $172.09 | $182.73 |
| 2026-07-06 | $186.92 | $181.32 | $192.53 |
| 2026-07-07 | $194.55 | $188.71 | $200.39 |
| 2026-07-08 | $198.06 | $192.12 | $204.01 |
| 2026-07-09 | $196.33 | $190.44 | $202.22 |
| 2026-07-10 | $192.17 | $186.40 | $197.93 |
| 2026-07-11 | $193.99 | $188.17 | $199.81 |
| 2026-07-12 | $188.67 | $183.01 | $194.33 |
| 2026-07-13 | $184.49 | $178.96 | $190.03 |
| 2026-07-14 | $175.06 | $169.81 | $180.31 |
| 2026-07-15 | $176.50 | $171.21 | $181.80 |
| 2026-07-16 | $175.07 | $169.82 | $180.32 |
| 2026-07-17 | $171.91 | $166.75 | $177.07 |
| 2026-07-18 | $169.20 | $164.12 | $174.28 |
| 2026-07-19 | $162.71 | $157.83 | $167.59 |
| 2026-07-20 | $167.69 | $162.66 | $172.72 |
| 2026-07-21 | $159.79 | $154.99 | $164.58 |
| 2026-07-22 | $156.51 | $151.82 | $161.21 |
| 2026-07-23 | $162.22 | $157.35 | $167.08 |
| 2026-07-24 | $199.37 | $193.39 | $205.35 |
| 2026-07-25 | $158.03 | $153.29 | $162.77 |
| 2026-07-26 | $159.59 | $154.80 | $164.38 |
| 2026-07-27 | $155.10 | $150.44 | $159.75 |
| 2026-07-28 | $153.65 | $149.04 | $158.26 |
| 2026-07-29 | $147.27 | $142.85 | $151.68 |
| 2026-07-30 | $149.97 | $145.47 | $154.46 |
| 2026-07-31 | $158.60 | $153.84 | $163.36 |
| 2026 August | |||
| 2026-08-01 | $154.66 | $150.02 | $159.30 |
| 2026-08-02 | $157.80 | $153.07 | $162.53 |
| 2026-08-03 | $155.88 | $151.21 | $160.56 |
| 2026-08-04 | $155.55 | $150.89 | $160.22 |
| 2026-08-05 | $156.13 | $151.45 | $160.82 |
| 2026-08-06 | $191.89 | $186.14 | $197.65 |
| 2026-08-07 | $152.10 | $147.54 | $156.67 |
| 2026-08-08 | $148.24 | $143.79 | $152.68 |
| 2026-08-09 | $149.67 | $145.18 | $154.16 |
| 2026-08-10 | $150.95 | $146.43 | $155.48 |
| 2026-08-11 | $149.11 | $144.64 | $153.58 |
| 2026-08-12 | $150.91 | $146.38 | $155.43 |
| 2026-08-13 | $149.05 | $144.58 | $153.52 |
| 2026-08-14 | $148.76 | $144.29 | $153.22 |
| 2026-08-15 | $149.03 | $144.56 | $153.50 |
| 2026-08-16 | $148.99 | $144.52 | $153.46 |
| 2026-08-17 | $157.56 | $152.83 | $162.29 |
| 2026-08-18 | $164.95 | $160.00 | $169.90 |
| 2026-08-19 | $161.55 | $156.70 | $166.39 |
| 2026-08-20 | $163.37 | $158.47 | $168.27 |
| 2026-08-21 | $162.08 | $157.22 | $166.95 |
| 2026-08-22 | $168.87 | $163.80 | $173.94 |
| 2026-08-23 | $168.10 | $163.06 | $173.15 |
| 2026-08-24 | $165.31 | $160.35 | $170.27 |
| 2026-08-25 | $163.57 | $158.66 | $168.48 |
| 2026-08-26 | $164.95 | $160.00 | $169.90 |
| 2026-08-27 | $165.64 | $160.68 | $170.61 |
| 2026-08-28 | $163.81 | $158.89 | $168.72 |
| 2026-08-29 | $173.59 | $168.38 | $178.80 |
| 2026-08-30 | $168.11 | $163.07 | $173.16 |
| 2026-08-31 | $168.48 | $163.42 | $173.53 |
| 2026 September | |||
| 2026-09-01 | $173.49 | $168.28 | $178.69 |
| 2026-09-02 | $172.94 | $167.75 | $178.13 |
| 2026-09-03 | $170.91 | $165.79 | $176.04 |
| 2026-09-04 | $164.76 | $159.82 | $169.70 |
| 2026-09-05 | $202.49 | $196.42 | $208.57 |
| 2026-09-06 | $160.51 | $155.69 | $165.32 |
| 2026-09-07 | $156.40 | $151.71 | $161.10 |
| 2026-09-08 | $149.54 | $145.05 | $154.02 |
| 2026-09-09 | $151.37 | $146.83 | $155.91 |
| 2026-09-10 | $149.21 | $144.73 | $153.68 |
| 2026-09-11 | $143.60 | $139.29 | $147.90 |
| 2026-09-12 | $139.07 | $134.90 | $143.24 |
| 2026-09-13 | $136.50 | $132.40 | $140.59 |
| 2026-09-14 | $136.75 | $132.65 | $140.86 |
| 2026-09-15 | $133.86 | $129.84 | $137.87 |
| 2026-09-16 | $140.01 | $135.81 | $144.21 |
| 2026-09-17 | $138.11 | $133.97 | $142.25 |
| 2026-09-18 | $137.73 | $133.60 | $141.86 |
| 2026-09-19 | $140.36 | $136.15 | $144.57 |
| 2026-09-20 | $139.26 | $135.09 | $143.44 |
| 2026-09-21 | $138.26 | $134.11 | $142.41 |
| 2026-09-22 | $130.46 | $126.55 | $134.38 |
| 2026-09-23 | $135.72 | $131.65 | $139.79 |
| 2026-09-24 | $137.99 | $133.85 | $142.13 |
| 2026-09-25 | $139.49 | $135.31 | $143.68 |
| 2026-09-26 | $139.13 | $134.96 | $143.31 |
| 2026-09-27 | $139.81 | $135.61 | $144.00 |
| 2026-09-28 | $140.85 | $136.63 | $145.08 |
| 2026-09-29 | $138.10 | $133.95 | $142.24 |
| 2026-09-30 | $138.11 | $133.97 | $142.25 |
| 2026 October | |||
| 2026-10-01 | $138.63 | $134.48 | $142.79 |
| 2026-10-02 | $138.85 | $134.69 | $143.02 |
| 2026-10-03 | $141.08 | $136.85 | $145.31 |
| 2026-10-04 | $139.14 | $134.96 | $143.31 |
| 2026-10-05 | $131.78 | $127.83 | $135.74 |
| 2026-10-06 | $129.54 | $125.65 | $133.42 |
| 2026-10-07 | $133.84 | $129.82 | $137.85 |
| 2026-10-08 | $124.09 | $120.37 | $127.81 |
| 2026-10-09 | $123.67 | $119.96 | $127.38 |
| 2026-10-10 | $118.53 | $114.97 | $122.08 |
| 2026-10-11 | $124.08 | $120.35 | $127.80 |
| 2026-10-12 | $121.05 | $117.42 | $124.69 |
| 2026-10-13 | $122.44 | $118.77 | $126.12 |
| 2026-10-14 | $129.72 | $125.83 | $133.61 |
| 2026-10-15 | $127.50 | $123.67 | $131.32 |
| 2026-10-16 | $128.74 | $124.87 | $132.60 |
| 2026-10-17 | $127.20 | $123.39 | $131.02 |
| 2026-10-18 | $125.66 | $121.89 | $129.43 |
| 2026-10-19 | $128.64 | $124.78 | $132.50 |
| 2026-10-20 | $130.56 | $126.65 | $134.48 |
| 2026-10-21 | $129.17 | $125.29 | $133.04 |
| 2026-10-22 | $130.26 | $126.35 | $134.17 |
| 2026-10-23 | $129.71 | $125.82 | $133.60 |
| 2026-10-24 | $127.83 | $123.99 | $131.66 |
| 2026-10-25 | $127.75 | $123.91 | $131.58 |
| 2026-10-26 | $129.29 | $125.41 | $133.17 |
| 2026-10-27 | $128.75 | $124.88 | $132.61 |
| 2026-10-28 | $126.81 | $123.01 | $130.62 |
| 2026-10-29 | $126.46 | $122.66 | $130.25 |
| 2026-10-30 | $130.46 | $126.55 | $134.38 |
| 2026-10-31 | $132.62 | $128.64 | $136.59 |
| 2026 November | |||
| 2026-11-01 | $137.69 | $133.56 | $141.82 |
| 2026-11-02 | $136.37 | $132.28 | $140.46 |
| 2026-11-03 | $135.82 | $131.74 | $139.89 |