Current HIKAL price: $240.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $148.43 | $143.97 | $152.88 |
| 2028-01-02 | $150.73 | $146.21 | $155.26 |
| 2028-01-03 | $152.05 | $147.49 | $156.61 |
| 2028-01-04 | $154.41 | $149.78 | $159.05 |
| 2028-01-05 | $155.71 | $151.04 | $160.39 |
| 2028-01-06 | $153.35 | $148.75 | $157.95 |
| 2028-01-07 | $155.73 | $151.06 | $160.40 |
| 2028-01-08 | $153.82 | $149.20 | $158.43 |
| 2028-01-09 | $152.14 | $147.58 | $156.71 |
| 2028-01-10 | $150.72 | $146.20 | $155.24 |
| 2028-01-11 | $150.05 | $145.55 | $154.55 |
| 2028-01-12 | $149.30 | $144.82 | $153.78 |
| 2028-01-13 | $147.03 | $142.62 | $151.44 |
| 2028-01-14 | $149.31 | $144.83 | $153.79 |
| 2028-01-15 | $147.04 | $142.63 | $151.45 |
| 2028-01-16 | $144.81 | $140.46 | $149.15 |
| 2028-01-17 | $147.06 | $142.64 | $151.47 |
| 2028-01-18 | $149.10 | $144.63 | $153.58 |
| 2028-01-19 | $151.42 | $146.88 | $155.96 |
| 2028-01-20 | $153.77 | $149.16 | $158.39 |
| 2028-01-21 | $155.65 | $150.98 | $160.32 |
| 2028-01-22 | $157.22 | $152.50 | $161.94 |
| 2028-01-23 | $154.83 | $150.18 | $159.47 |
| 2028-01-24 | $153.67 | $149.06 | $158.28 |
| 2028-01-25 | $155.83 | $151.16 | $160.51 |
| 2028-01-26 | $155.29 | $150.63 | $159.95 |
| 2028-01-27 | $157.70 | $152.97 | $162.43 |
| 2028-01-28 | $156.23 | $151.55 | $160.92 |
| 2028-01-29 | $158.66 | $153.90 | $163.42 |
| 2028-01-30 | $157.27 | $152.55 | $161.99 |
| 2028-01-31 | $154.88 | $150.23 | $159.52 |
| 2028 February | |||
| 2028-02-01 | $152.52 | $147.95 | $157.10 |
| 2028-02-02 | $154.89 | $150.24 | $159.54 |
| 2028-02-03 | $157.30 | $152.58 | $162.02 |
| 2028-02-04 | $155.58 | $150.92 | $160.25 |
| 2028-02-05 | $153.22 | $148.62 | $157.81 |
| 2028-02-06 | $154.03 | $149.41 | $158.66 |
| 2028-02-07 | $156.43 | $151.73 | $161.12 |
| 2028-02-08 | $154.05 | $149.43 | $158.67 |
| 2028-02-09 | $151.70 | $147.15 | $156.26 |
| 2028-02-10 | $149.40 | $144.91 | $153.88 |
| 2028-02-11 | $150.35 | $145.84 | $154.86 |
| 2028-02-12 | $152.69 | $148.11 | $157.27 |
| 2028-02-13 | $150.88 | $146.36 | $155.41 |
| 2028-02-14 | $149.35 | $144.87 | $153.83 |
| 2028-02-15 | $147.08 | $142.67 | $151.49 |
| 2028-02-16 | $144.84 | $140.50 | $149.19 |
| 2028-02-17 | $147.09 | $142.68 | $151.50 |
| 2028-02-18 | $149.38 | $144.90 | $153.86 |
| 2028-02-19 | $151.70 | $147.15 | $156.25 |
| 2028-02-20 | $149.39 | $144.91 | $153.87 |
| 2028-02-21 | $151.71 | $147.16 | $156.26 |
| 2028-02-22 | $149.40 | $144.92 | $153.89 |
| 2028-02-23 | $149.82 | $145.33 | $154.32 |
| 2028-02-24 | $152.15 | $147.59 | $156.72 |
| 2028-02-25 | $149.84 | $145.34 | $154.33 |
| 2028-02-26 | $147.56 | $143.13 | $151.98 |
| 2028-02-27 | $145.31 | $140.95 | $149.67 |
| 2028-02-28 | $144.74 | $140.40 | $149.08 |
| 2028-02-29 | $146.99 | $142.58 | $151.40 |
| 2028 March | |||
| 2028-03-01 | $145.94 | $141.56 | $150.32 |
| 2028-03-02 | $146.31 | $141.92 | $150.70 |
| 2028-03-03 | $148.56 | $144.10 | $153.02 |
| 2028-03-04 | $146.30 | $141.91 | $150.69 |
| 2028-03-05 | $146.53 | $142.14 | $150.93 |
| 2028-03-06 | $146.30 | $141.91 | $150.69 |
| 2028-03-07 | $148.07 | $143.63 | $152.52 |
| 2028-03-08 | $149.81 | $145.31 | $154.30 |
| 2028-03-09 | $148.70 | $144.24 | $153.16 |
| 2028-03-10 | $151.01 | $146.48 | $155.54 |
| 2028-03-11 | $153.36 | $148.76 | $157.96 |
| 2028-03-12 | $151.02 | $146.49 | $155.55 |
| 2028-03-13 | $150.17 | $145.67 | $154.68 |
| 2028-03-14 | $151.37 | $146.82 | $155.91 |
| 2028-03-15 | $151.69 | $147.14 | $156.24 |
| 2028-03-16 | $151.44 | $146.89 | $155.98 |
| 2028-03-17 | $153.37 | $148.77 | $157.97 |
| 2028-03-18 | $152.19 | $147.63 | $156.76 |
| 2028-03-19 | $151.34 | $146.80 | $155.88 |
| 2028-03-20 | $153.70 | $149.08 | $158.31 |
| 2028-03-21 | $156.08 | $151.40 | $160.77 |
| 2028-03-22 | $155.03 | $150.38 | $159.68 |
| 2028-03-23 | $157.44 | $152.72 | $162.16 |
| 2028-03-24 | $155.34 | $150.68 | $160.00 |
| 2028-03-25 | $157.75 | $153.02 | $162.49 |
| 2028-03-26 | $160.20 | $155.40 | $165.01 |
| 2028-03-27 | $158.74 | $153.98 | $163.51 |
| 2028-03-28 | $156.33 | $151.64 | $161.02 |
| 2028-03-29 | $158.76 | $154.00 | $163.52 |
| 2028-03-30 | $156.34 | $151.65 | $161.03 |
| 2028-03-31 | $155.16 | $150.50 | $159.81 |
| 2028 April | |||
| 2028-04-01 | $157.57 | $152.84 | $162.29 |
| 2028-04-02 | $156.17 | $151.48 | $160.85 |
| 2028-04-03 | $156.47 | $151.77 | $161.16 |
| 2028-04-04 | $154.09 | $149.47 | $158.71 |
| 2028-04-05 | $156.48 | $151.79 | $161.18 |
| 2028-04-06 | $154.10 | $149.48 | $158.73 |
| 2028-04-07 | $153.77 | $149.16 | $158.38 |
| 2028-04-08 | $151.58 | $147.04 | $156.13 |
| 2028-04-09 | $151.56 | $147.01 | $156.11 |
| 2028-04-10 | $149.26 | $144.78 | $153.73 |
| 2028-04-11 | $146.98 | $142.58 | $151.39 |
| 2028-04-12 | $148.07 | $143.63 | $152.51 |
| 2028-04-13 | $145.82 | $141.44 | $150.19 |
| 2028-04-14 | $145.32 | $140.96 | $149.68 |
| 2028-04-15 | $145.11 | $140.76 | $149.47 |
| 2028-04-16 | $147.37 | $142.95 | $151.79 |
| 2028-04-17 | $148.17 | $143.73 | $152.62 |
| 2028-04-18 | $150.48 | $145.96 | $154.99 |
| 2028-04-19 | $148.19 | $143.74 | $152.63 |
| 2028-04-20 | $150.49 | $145.97 | $155.00 |
| 2028-04-21 | $148.20 | $143.75 | $152.65 |
| 2028-04-22 | $145.94 | $141.57 | $150.32 |
| 2028-04-23 | $148.21 | $143.77 | $152.66 |
| 2028-04-24 | $145.96 | $141.58 | $150.34 |
| 2028-04-25 | $143.74 | $139.43 | $148.05 |
| 2028-04-26 | $145.97 | $141.59 | $150.35 |
| 2028-04-27 | $145.64 | $141.27 | $150.01 |
| 2028-04-28 | $147.91 | $143.47 | $152.34 |
| 2028-04-29 | $150.20 | $145.70 | $154.71 |
| 2028-04-30 | $151.19 | $146.65 | $155.72 |
| 2028 May | |||
| 2028-05-01 | $148.89 | $144.42 | $153.35 |
| 2028-05-02 | $151.20 | $146.67 | $155.74 |
| 2028-05-03 | $150.77 | $146.25 | $155.29 |
| 2028-05-04 | $149.96 | $145.46 | $154.46 |
| 2028-05-05 | $152.29 | $147.72 | $156.86 |
| 2028-05-06 | $149.98 | $145.48 | $154.47 |
| 2028-05-07 | $152.31 | $147.74 | $156.87 |
| 2028-05-08 | $154.67 | $150.03 | $159.31 |
| 2028-05-09 | $157.07 | $152.36 | $161.79 |
| 2028-05-10 | $154.69 | $150.04 | $159.33 |
| 2028-05-11 | $152.67 | $148.09 | $157.25 |
| 2028-05-12 | $150.34 | $145.83 | $154.85 |
| 2028-05-13 | $152.68 | $148.10 | $157.26 |
| 2028-05-14 | $152.14 | $147.58 | $156.71 |
| 2028-05-15 | $150.80 | $146.27 | $155.32 |
| 2028-05-16 | $148.50 | $144.05 | $152.96 |
| 2028-05-17 | $148.33 | $143.88 | $152.78 |
| 2028-05-18 | $150.63 | $146.12 | $155.15 |
| 2028-05-19 | $152.97 | $148.39 | $157.56 |
| 2028-05-20 | $155.09 | $150.44 | $159.75 |
| 2028-05-21 | $153.39 | $148.79 | $157.99 |
| 2028-05-22 | $151.06 | $146.53 | $155.59 |
| 2028-05-23 | $153.40 | $148.80 | $158.01 |
| 2028-05-24 | $152.56 | $147.99 | $157.14 |
| 2028-05-25 | $152.04 | $147.48 | $156.60 |
| 2028-05-26 | $151.35 | $146.81 | $155.89 |
| 2028-05-27 | $149.05 | $144.58 | $153.52 |
| 2028-05-28 | $149.03 | $144.56 | $153.50 |
| 2028-05-29 | $146.77 | $142.36 | $151.17 |
| 2028-05-30 | $147.81 | $143.38 | $152.25 |
| 2028-05-31 | $145.57 | $141.20 | $149.93 |
| 2028 June | |||
| 2028-06-01 | $147.20 | $142.79 | $151.62 |
| 2028-06-02 | $144.96 | $140.61 | $149.31 |
| 2028-06-03 | $142.76 | $138.47 | $147.04 |
| 2028-06-04 | $144.97 | $140.63 | $149.32 |
| 2028-06-05 | $142.77 | $138.49 | $147.05 |
| 2028-06-06 | $144.99 | $140.64 | $149.34 |
| 2028-06-07 | $143.28 | $138.98 | $147.58 |
| 2028-06-08 | $145.50 | $141.14 | $149.87 |
| 2028-06-09 | $147.76 | $143.33 | $152.20 |
| 2028-06-10 | $145.52 | $141.15 | $149.88 |
| 2028-06-11 | $146.51 | $142.11 | $150.91 |
| 2028-06-12 | $144.28 | $139.95 | $148.61 |
| 2028-06-13 | $146.09 | $141.70 | $150.47 |
| 2028-06-14 | $144.55 | $140.21 | $148.88 |
| 2028-06-15 | $142.35 | $138.08 | $146.62 |
| 2028-06-16 | $140.18 | $135.98 | $144.39 |
| 2028-06-17 | $138.05 | $133.91 | $142.19 |
| 2028-06-18 | $140.19 | $135.99 | $144.40 |
| 2028-06-19 | $139.58 | $135.39 | $143.77 |
| 2028-06-20 | $141.75 | $137.50 | $146.00 |
| 2028-06-21 | $141.66 | $137.41 | $145.90 |
| 2028-06-22 | $143.86 | $139.54 | $148.17 |
| 2028-06-23 | $141.67 | $137.42 | $145.92 |
| 2028-06-24 | $139.51 | $135.33 | $143.70 |
| 2028-06-25 | $140.96 | $136.73 | $145.19 |
| 2028-06-26 | $138.82 | $134.65 | $142.98 |
| 2028-06-27 | $136.70 | $132.60 | $140.81 |
| 2028-06-28 | $138.35 | $134.20 | $142.50 |
| 2028-06-29 | $140.50 | $136.28 | $144.71 |
| 2028-06-30 | $141.88 | $137.62 | $146.14 |
| 2028 July | |||
| 2028-07-01 | $142.78 | $138.49 | $147.06 |
| 2028-07-02 | $145.00 | $140.65 | $149.35 |
| 2028-07-03 | $142.79 | $138.51 | $147.07 |
| 2028-07-04 | $145.01 | $140.66 | $149.36 |
| 2028-07-05 | $147.26 | $142.84 | $151.68 |
| 2028-07-06 | $145.02 | $140.67 | $149.37 |
| 2028-07-07 | $142.81 | $138.53 | $147.10 |
| 2028-07-08 | $140.64 | $136.42 | $144.86 |
| 2028-07-09 | $142.16 | $137.89 | $146.42 |
| 2028-07-10 | $142.01 | $137.75 | $146.28 |
| 2028-07-11 | $139.85 | $135.66 | $144.05 |
| 2028-07-12 | $142.03 | $137.77 | $146.29 |
| 2028-07-13 | $142.11 | $137.85 | $146.37 |
| 2028-07-14 | $143.60 | $139.30 | $147.91 |
| 2028-07-15 | $145.84 | $141.46 | $150.21 |
| 2028-07-16 | $145.38 | $141.02 | $149.75 |
| 2028-07-17 | $143.17 | $138.88 | $147.47 |
| 2028-07-18 | $141.50 | $137.26 | $145.75 |
| 2028-07-19 | $141.09 | $136.86 | $145.32 |
| 2028-07-20 | $143.28 | $138.98 | $147.58 |
| 2028-07-21 | $141.10 | $136.87 | $145.34 |
| 2028-07-22 | $143.29 | $139.00 | $147.59 |
| 2028-07-23 | $145.52 | $141.15 | $149.89 |
| 2028-07-24 | $147.78 | $143.35 | $152.21 |
| 2028-07-25 | $147.23 | $142.81 | $151.64 |
| 2028-07-26 | $145.61 | $141.24 | $149.97 |
| 2028-07-27 | $147.87 | $143.43 | $152.30 |
| 2028-07-28 | $146.80 | $142.39 | $151.20 |
| 2028-07-29 | $144.56 | $140.23 | $148.90 |
| 2028-07-30 | $145.82 | $141.45 | $150.20 |
| 2028-07-31 | $148.09 | $143.65 | $152.53 |
| 2028 August | |||
| 2028-08-01 | $148.02 | $143.58 | $152.46 |
| 2028-08-02 | $146.79 | $142.39 | $151.20 |
| 2028-08-03 | $149.08 | $144.60 | $153.55 |
| 2028-08-04 | $151.39 | $146.85 | $155.93 |
| 2028-08-05 | $149.09 | $144.62 | $153.56 |
| 2028-08-06 | $146.82 | $142.42 | $151.23 |
| 2028-08-07 | $149.10 | $144.63 | $153.57 |
| 2028-08-08 | $146.83 | $142.43 | $151.24 |
| 2028-08-09 | $147.72 | $143.29 | $152.15 |
| 2028-08-10 | $150.01 | $145.51 | $154.51 |
| 2028-08-11 | $152.34 | $147.77 | $156.91 |
| 2028-08-12 | $150.03 | $145.52 | $154.53 |
| 2028-08-13 | $152.36 | $147.79 | $156.93 |
| 2028-08-14 | $151.61 | $147.06 | $156.16 |
| 2028-08-15 | $149.32 | $144.84 | $153.80 |
| 2028-08-16 | $151.64 | $147.09 | $156.19 |
| 2028-08-17 | $149.33 | $144.85 | $153.81 |
| 2028-08-18 | $151.65 | $147.10 | $156.20 |
| 2028-08-19 | $152.00 | $147.44 | $156.56 |
| 2028-08-20 | $149.69 | $145.20 | $154.18 |
| 2028-08-21 | $147.41 | $142.99 | $151.84 |
| 2028-08-22 | $148.84 | $144.38 | $153.31 |
| 2028-08-23 | $149.23 | $144.76 | $153.71 |
| 2028-08-24 | $146.96 | $142.56 | $151.37 |
| 2028-08-25 | $148.88 | $144.41 | $153.34 |
| 2028-08-26 | $146.61 | $142.21 | $151.01 |
| 2028-08-27 | $145.29 | $140.93 | $149.65 |
| 2028-08-28 | $147.55 | $143.12 | $151.98 |
| 2028-08-29 | $146.16 | $141.77 | $150.54 |
| 2028-08-30 | $143.93 | $139.62 | $148.25 |
| 2028-08-31 | $146.17 | $141.79 | $150.56 |
| 2028 September | |||
| 2028-09-01 | $143.95 | $139.63 | $148.27 |
| 2028-09-02 | $146.18 | $141.80 | $150.57 |
| 2028-09-03 | $148.45 | $144.00 | $152.91 |
| 2028-09-04 | $150.76 | $146.24 | $155.28 |
| 2028-09-05 | $148.47 | $144.01 | $152.92 |
| 2028-09-06 | $148.64 | $144.18 | $153.10 |
| 2028-09-07 | $146.38 | $141.98 | $150.77 |
| 2028-09-08 | $148.65 | $144.19 | $153.11 |
| 2028-09-09 | $147.42 | $143.00 | $151.85 |
| 2028-09-10 | $146.86 | $142.45 | $151.26 |
| 2028-09-11 | $149.14 | $144.66 | $153.61 |
| 2028-09-12 | $146.87 | $142.46 | $151.27 |
| 2028-09-13 | $144.63 | $140.29 | $148.97 |
| 2028-09-14 | $142.99 | $138.70 | $147.28 |
| 2028-09-15 | $142.61 | $138.33 | $146.89 |
| 2028-09-16 | $141.83 | $137.58 | $146.09 |
| 2028-09-17 | $141.89 | $137.63 | $146.14 |
| 2028-09-18 | $143.38 | $139.07 | $147.68 |
| 2028-09-19 | $143.68 | $139.37 | $147.99 |
| 2028-09-20 | $144.75 | $140.41 | $149.09 |
| 2028-09-21 | $143.18 | $138.89 | $147.48 |
| 2028-09-22 | $142.21 | $137.95 | $146.48 |
| 2028-09-23 | $143.99 | $139.67 | $148.30 |
| 2028-09-24 | $144.06 | $139.74 | $148.38 |
| 2028-09-25 | $143.91 | $139.59 | $148.23 |
| 2028-09-26 | $142.94 | $138.65 | $147.22 |
| 2028-09-27 | $143.76 | $139.44 | $148.07 |
| 2028-09-28 | $144.90 | $140.55 | $149.25 |
| 2028-09-29 | $142.70 | $138.42 | $146.98 |
| 2028-09-30 | $140.53 | $136.31 | $144.74 |
| 2028 October | |||
| 2028-10-01 | $138.70 | $134.54 | $142.86 |
| 2028-10-02 | $136.59 | $132.49 | $140.69 |
| 2028-10-03 | $138.17 | $134.02 | $142.31 |
| 2028-10-04 | $139.21 | $135.03 | $143.38 |
| 2028-10-05 | $141.37 | $137.13 | $145.61 |
| 2028-10-06 | $139.22 | $135.04 | $143.40 |
| 2028-10-07 | $139.72 | $135.53 | $143.91 |
| 2028-10-08 | $137.59 | $133.47 | $141.72 |
| 2028-10-09 | $135.50 | $131.44 | $139.57 |
| 2028-10-10 | $135.38 | $131.32 | $139.45 |
| 2028-10-11 | $135.66 | $131.59 | $139.73 |
| 2028-10-12 | $135.13 | $131.08 | $139.18 |
| 2028-10-13 | $134.39 | $130.36 | $138.42 |
| 2028-10-14 | $134.72 | $130.68 | $138.76 |
| 2028-10-15 | $134.31 | $130.28 | $138.34 |
| 2028-10-16 | $132.83 | $128.84 | $136.81 |
| 2028-10-17 | $132.83 | $128.84 | $136.81 |
| 2028-10-18 | $134.27 | $130.24 | $138.30 |
| 2028-10-19 | $135.62 | $131.55 | $139.69 |
| 2028-10-20 | $135.38 | $131.32 | $139.45 |
| 2028-10-21 | $137.49 | $133.36 | $141.61 |
| 2028-10-22 | $135.40 | $131.33 | $139.46 |
| 2028-10-23 | $133.34 | $129.34 | $137.34 |
| 2028-10-24 | $135.41 | $131.35 | $139.47 |
| 2028-10-25 | $136.55 | $132.45 | $140.64 |
| 2028-10-26 | $134.47 | $130.44 | $138.50 |
| 2028-10-27 | $132.77 | $128.79 | $136.75 |
| 2028-10-28 | $132.77 | $128.79 | $136.75 |
| 2028-10-29 | $133.97 | $129.95 | $137.99 |
| 2028-10-30 | $131.93 | $127.97 | $135.89 |
| 2028-10-31 | $133.12 | $129.12 | $137.11 |
| 2028 November | |||
| 2028-11-01 | $133.63 | $129.62 | $137.64 |
| 2028-11-02 | $134.14 | $130.12 | $138.16 |