Current HIKAL price: $240.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $77.88 | $75.54 | $80.21 |
| 2031-01-02 | $79.09 | $76.72 | $81.46 |
| 2031-01-03 | $80.32 | $77.91 | $82.73 |
| 2031-01-04 | $80.16 | $77.76 | $82.57 |
| 2031-01-05 | $78.95 | $76.58 | $81.31 |
| 2031-01-06 | $77.74 | $75.41 | $80.08 |
| 2031-01-07 | $77.32 | $75.00 | $79.64 |
| 2031-01-08 | $78.52 | $76.17 | $80.88 |
| 2031-01-09 | $79.11 | $76.74 | $81.49 |
| 2031-01-10 | $77.91 | $75.57 | $80.25 |
| 2031-01-11 | $78.10 | $75.76 | $80.45 |
| 2031-01-12 | $78.23 | $75.88 | $80.58 |
| 2031-01-13 | $77.19 | $74.87 | $79.50 |
| 2031-01-14 | $77.03 | $74.72 | $79.34 |
| 2031-01-15 | $78.23 | $75.88 | $80.57 |
| 2031-01-16 | $78.77 | $76.41 | $81.13 |
| 2031-01-17 | $78.07 | $75.73 | $80.42 |
| 2031-01-18 | $76.89 | $74.58 | $79.19 |
| 2031-01-19 | $76.42 | $74.12 | $78.71 |
| 2031-01-20 | $76.47 | $74.18 | $78.76 |
| 2031-01-21 | $77.66 | $75.33 | $79.99 |
| 2031-01-22 | $76.48 | $74.18 | $78.77 |
| 2031-01-23 | $76.06 | $73.78 | $78.34 |
| 2031-01-24 | $75.65 | $73.38 | $77.91 |
| 2031-01-25 | $75.89 | $73.61 | $78.16 |
| 2031-01-26 | $77.07 | $74.75 | $79.38 |
| 2031-01-27 | $78.03 | $75.69 | $80.37 |
| 2031-01-28 | $77.48 | $75.16 | $79.81 |
| 2031-01-29 | $76.30 | $74.02 | $78.59 |
| 2031-01-30 | $77.12 | $74.81 | $79.43 |
| 2031-01-31 | $77.49 | $75.16 | $79.81 |
| 2031 February | |||
| 2031-02-01 | $78.69 | $76.33 | $81.05 |
| 2031-02-02 | $77.49 | $75.17 | $79.82 |
| 2031-02-03 | $76.63 | $74.33 | $78.93 |
| 2031-02-04 | $75.60 | $73.33 | $77.86 |
| 2031-02-05 | $74.45 | $72.21 | $76.68 |
| 2031-02-06 | $75.60 | $73.33 | $77.87 |
| 2031-02-07 | $76.78 | $74.47 | $79.08 |
| 2031-02-08 | $76.72 | $74.42 | $79.03 |
| 2031-02-09 | $77.25 | $74.94 | $79.57 |
| 2031-02-10 | $76.64 | $74.34 | $78.94 |
| 2031-02-11 | $75.98 | $73.70 | $78.25 |
| 2031-02-12 | $75.92 | $73.65 | $78.20 |
| 2031-02-13 | $75.24 | $72.99 | $77.50 |
| 2031-02-14 | $75.15 | $72.90 | $77.40 |
| 2031-02-15 | $74.75 | $72.51 | $76.99 |
| 2031-02-16 | $74.62 | $72.38 | $76.86 |
| 2031-02-17 | $75.15 | $72.89 | $77.40 |
| 2031-02-18 | $74.40 | $72.17 | $76.64 |
| 2031-02-19 | $74.87 | $72.63 | $77.12 |
| 2031-02-20 | $74.80 | $72.56 | $77.05 |
| 2031-02-21 | $73.67 | $71.46 | $75.88 |
| 2031-02-22 | $74.62 | $72.38 | $76.86 |
| 2031-02-23 | $73.73 | $71.52 | $75.95 |
| 2031-02-24 | $73.85 | $71.64 | $76.07 |
| 2031-02-25 | $72.73 | $70.55 | $74.91 |
| 2031-02-26 | $73.86 | $71.64 | $76.08 |
| 2031-02-27 | $72.74 | $70.55 | $74.92 |
| 2031-02-28 | $73.87 | $71.65 | $76.08 |
| 2031 March | |||
| 2031-03-01 | $73.62 | $71.41 | $75.83 |
| 2031-03-02 | $74.76 | $72.52 | $77.01 |
| 2031-03-03 | $75.93 | $73.65 | $78.20 |
| 2031-03-04 | $74.77 | $72.53 | $77.01 |
| 2031-03-05 | $73.63 | $71.42 | $75.84 |
| 2031-03-06 | $73.48 | $71.28 | $75.69 |
| 2031-03-07 | $72.77 | $70.59 | $74.95 |
| 2031-03-08 | $73.90 | $71.68 | $76.12 |
| 2031-03-09 | $75.05 | $72.80 | $77.30 |
| 2031-03-10 | $75.94 | $73.66 | $78.22 |
| 2031-03-11 | $75.83 | $73.56 | $78.11 |
| 2031-03-12 | $77.01 | $74.70 | $79.32 |
| 2031-03-13 | $75.84 | $73.57 | $78.12 |
| 2031-03-14 | $74.69 | $72.45 | $76.93 |
| 2031-03-15 | $75.85 | $73.57 | $78.12 |
| 2031-03-16 | $74.69 | $72.45 | $76.93 |
| 2031-03-17 | $75.78 | $73.51 | $78.06 |
| 2031-03-18 | $75.83 | $73.56 | $78.11 |
| 2031-03-19 | $75.96 | $73.68 | $78.24 |
| 2031-03-20 | $77.14 | $74.83 | $79.45 |
| 2031-03-21 | $78.34 | $75.99 | $80.69 |
| 2031-03-22 | $77.15 | $74.83 | $79.46 |
| 2031-03-23 | $75.97 | $73.69 | $78.25 |
| 2031-03-24 | $75.28 | $73.02 | $77.54 |
| 2031-03-25 | $76.45 | $74.16 | $78.74 |
| 2031-03-26 | $75.29 | $73.03 | $77.55 |
| 2031-03-27 | $74.67 | $72.43 | $76.91 |
| 2031-03-28 | $74.35 | $72.12 | $76.59 |
| 2031-03-29 | $73.23 | $71.03 | $75.42 |
| 2031-03-30 | $72.11 | $69.95 | $74.28 |
| 2031-03-31 | $71.02 | $68.89 | $73.15 |
| 2031 April | |||
| 2031-04-01 | $72.13 | $69.96 | $74.29 |
| 2031-04-02 | $71.03 | $68.90 | $73.16 |
| 2031-04-03 | $70.78 | $68.66 | $72.90 |
| 2031-04-04 | $70.17 | $68.06 | $72.27 |
| 2031-04-05 | $71.26 | $69.12 | $73.39 |
| 2031-04-06 | $71.88 | $69.72 | $74.04 |
| 2031-04-07 | $73.00 | $70.81 | $75.19 |
| 2031-04-08 | $73.61 | $71.40 | $75.82 |
| 2031-04-09 | $72.49 | $70.32 | $74.67 |
| 2031-04-10 | $73.62 | $71.41 | $75.83 |
| 2031-04-11 | $72.71 | $70.53 | $74.90 |
| 2031-04-12 | $71.92 | $69.76 | $74.08 |
| 2031-04-13 | $71.25 | $69.11 | $73.39 |
| 2031-04-14 | $70.93 | $68.81 | $73.06 |
| 2031-04-15 | $70.58 | $68.46 | $72.70 |
| 2031-04-16 | $69.50 | $67.42 | $71.59 |
| 2031-04-17 | $70.58 | $68.47 | $72.70 |
| 2031-04-18 | $69.51 | $67.43 | $71.60 |
| 2031-04-19 | $68.45 | $66.40 | $70.51 |
| 2031-04-20 | $69.52 | $67.43 | $71.60 |
| 2031-04-21 | $70.49 | $68.37 | $72.60 |
| 2031-04-22 | $71.58 | $69.43 | $73.73 |
| 2031-04-23 | $72.69 | $70.51 | $74.87 |
| 2031-04-24 | $73.58 | $71.37 | $75.79 |
| 2031-04-25 | $74.32 | $72.09 | $76.55 |
| 2031-04-26 | $73.19 | $71.00 | $75.39 |
| 2031-04-27 | $72.64 | $70.47 | $74.82 |
| 2031-04-28 | $73.67 | $71.46 | $75.88 |
| 2031-04-29 | $73.41 | $71.21 | $75.61 |
| 2031-04-30 | $74.55 | $72.31 | $76.79 |
| 2031 May | |||
| 2031-05-01 | $73.86 | $71.64 | $76.07 |
| 2031-05-02 | $75.00 | $72.75 | $77.25 |
| 2031-05-03 | $74.35 | $72.12 | $76.58 |
| 2031-05-04 | $73.21 | $71.02 | $75.41 |
| 2031-05-05 | $72.10 | $69.94 | $74.26 |
| 2031-05-06 | $73.22 | $71.02 | $75.42 |
| 2031-05-07 | $74.36 | $72.13 | $76.59 |
| 2031-05-08 | $73.55 | $71.34 | $75.76 |
| 2031-05-09 | $72.43 | $70.26 | $74.60 |
| 2031-05-10 | $72.82 | $70.63 | $75.00 |
| 2031-05-11 | $73.95 | $71.73 | $76.17 |
| 2031-05-12 | $72.82 | $70.64 | $75.01 |
| 2031-05-13 | $71.71 | $69.56 | $73.87 |
| 2031-05-14 | $70.62 | $68.51 | $72.74 |
| 2031-05-15 | $71.08 | $68.94 | $73.21 |
| 2031-05-16 | $72.18 | $70.02 | $74.35 |
| 2031-05-17 | $71.33 | $69.19 | $73.47 |
| 2031-05-18 | $70.60 | $68.48 | $72.72 |
| 2031-05-19 | $69.53 | $67.44 | $71.61 |
| 2031-05-20 | $68.47 | $66.42 | $70.52 |
| 2031-05-21 | $69.53 | $67.45 | $71.62 |
| 2031-05-22 | $70.61 | $68.50 | $72.73 |
| 2031-05-23 | $71.71 | $69.56 | $73.86 |
| 2031-05-24 | $70.62 | $68.50 | $72.74 |
| 2031-05-25 | $71.72 | $69.57 | $73.87 |
| 2031-05-26 | $70.63 | $68.51 | $72.75 |
| 2031-05-27 | $70.83 | $68.70 | $72.95 |
| 2031-05-28 | $71.93 | $69.77 | $74.08 |
| 2031-05-29 | $70.83 | $68.71 | $72.96 |
| 2031-05-30 | $69.75 | $67.66 | $71.85 |
| 2031-05-31 | $68.69 | $66.63 | $70.75 |
| 2031 June | |||
| 2031-06-01 | $68.42 | $66.37 | $70.48 |
| 2031-06-02 | $69.49 | $67.40 | $71.57 |
| 2031-06-03 | $68.99 | $66.92 | $71.06 |
| 2031-06-04 | $69.16 | $67.09 | $71.24 |
| 2031-06-05 | $70.23 | $68.12 | $72.34 |
| 2031-06-06 | $69.16 | $67.09 | $71.24 |
| 2031-06-07 | $69.27 | $67.19 | $71.35 |
| 2031-06-08 | $69.16 | $67.08 | $71.23 |
| 2031-06-09 | $70.00 | $67.90 | $72.10 |
| 2031-06-10 | $70.82 | $68.69 | $72.94 |
| 2031-06-11 | $70.29 | $68.19 | $72.40 |
| 2031-06-12 | $71.39 | $69.25 | $73.53 |
| 2031-06-13 | $72.50 | $70.32 | $74.67 |
| 2031-06-14 | $71.39 | $69.25 | $73.53 |
| 2031-06-15 | $70.99 | $68.86 | $73.12 |
| 2031-06-16 | $71.55 | $69.41 | $73.70 |
| 2031-06-17 | $71.71 | $69.56 | $73.86 |
| 2031-06-18 | $71.59 | $69.44 | $73.74 |
| 2031-06-19 | $72.50 | $70.33 | $74.68 |
| 2031-06-20 | $71.95 | $69.79 | $74.11 |
| 2031-06-21 | $71.54 | $69.40 | $73.69 |
| 2031-06-22 | $72.66 | $70.48 | $74.84 |
| 2031-06-23 | $73.78 | $71.57 | $76.00 |
| 2031-06-24 | $73.29 | $71.09 | $75.49 |
| 2031-06-25 | $74.43 | $72.19 | $76.66 |
| 2031-06-26 | $73.43 | $71.23 | $75.64 |
| 2031-06-27 | $74.57 | $72.34 | $76.81 |
| 2031-06-28 | $75.73 | $73.46 | $78.01 |
| 2031-06-29 | $75.04 | $72.79 | $77.29 |
| 2031-06-30 | $73.90 | $71.68 | $76.12 |
| 2031 July | |||
| 2031-07-01 | $75.05 | $72.80 | $77.30 |
| 2031-07-02 | $73.91 | $71.69 | $76.12 |
| 2031-07-03 | $73.35 | $71.15 | $75.55 |
| 2031-07-04 | $74.49 | $72.25 | $76.72 |
| 2031-07-05 | $73.82 | $71.61 | $76.04 |
| 2031-07-06 | $73.97 | $71.75 | $76.19 |
| 2031-07-07 | $72.84 | $70.66 | $75.03 |
| 2031-07-08 | $73.97 | $71.75 | $76.19 |
| 2031-07-09 | $72.85 | $70.66 | $75.03 |
| 2031-07-10 | $72.69 | $70.51 | $74.87 |
| 2031-07-11 | $71.66 | $69.51 | $73.81 |
| 2031-07-12 | $71.65 | $69.50 | $73.80 |
| 2031-07-13 | $70.56 | $68.44 | $72.67 |
| 2031-07-14 | $69.48 | $67.40 | $71.57 |
| 2031-07-15 | $70.00 | $67.90 | $72.10 |
| 2031-07-16 | $68.93 | $66.86 | $71.00 |
| 2031-07-17 | $68.70 | $66.64 | $70.76 |
| 2031-07-18 | $68.60 | $66.54 | $70.66 |
| 2031-07-19 | $69.66 | $67.57 | $71.75 |
| 2031-07-20 | $70.05 | $67.94 | $72.15 |
| 2031-07-21 | $71.13 | $69.00 | $73.27 |
| 2031-07-22 | $70.05 | $67.95 | $72.15 |
| 2031-07-23 | $71.14 | $69.01 | $73.27 |
| 2031-07-24 | $70.06 | $67.96 | $72.16 |
| 2031-07-25 | $68.99 | $66.92 | $71.06 |
| 2031-07-26 | $70.06 | $67.96 | $72.17 |
| 2031-07-27 | $69.00 | $66.93 | $71.07 |
| 2031-07-28 | $67.95 | $65.91 | $69.99 |
| 2031-07-29 | $69.00 | $66.93 | $71.07 |
| 2031-07-30 | $68.85 | $66.78 | $70.92 |
| 2031-07-31 | $69.92 | $67.82 | $72.02 |
| 2031 August | |||
| 2031-08-01 | $71.01 | $68.88 | $73.14 |
| 2031-08-02 | $71.47 | $69.33 | $73.61 |
| 2031-08-03 | $70.38 | $68.27 | $72.50 |
| 2031-08-04 | $71.48 | $69.33 | $73.62 |
| 2031-08-05 | $71.27 | $69.13 | $73.41 |
| 2031-08-06 | $70.89 | $68.76 | $73.02 |
| 2031-08-07 | $71.99 | $69.83 | $74.15 |
| 2031-08-08 | $70.90 | $68.77 | $73.02 |
| 2031-08-09 | $72.00 | $69.84 | $74.16 |
| 2031-08-10 | $73.12 | $70.92 | $75.31 |
| 2031-08-11 | $74.25 | $72.03 | $76.48 |
| 2031-08-12 | $73.12 | $70.93 | $75.32 |
| 2031-08-13 | $72.17 | $70.00 | $74.33 |
| 2031-08-14 | $71.07 | $68.94 | $73.20 |
| 2031-08-15 | $72.18 | $70.01 | $74.34 |
| 2031-08-16 | $71.92 | $69.76 | $74.08 |
| 2031-08-17 | $71.29 | $69.15 | $73.42 |
| 2031-08-18 | $70.20 | $68.10 | $72.31 |
| 2031-08-19 | $70.12 | $68.02 | $72.22 |
| 2031-08-20 | $71.21 | $69.07 | $73.35 |
| 2031-08-21 | $72.32 | $70.15 | $74.48 |
| 2031-08-22 | $73.32 | $71.12 | $75.52 |
| 2031-08-23 | $72.51 | $70.34 | $74.69 |
| 2031-08-24 | $71.41 | $69.27 | $73.55 |
| 2031-08-25 | $72.52 | $70.34 | $74.69 |
| 2031-08-26 | $72.12 | $69.96 | $74.28 |
| 2031-08-27 | $71.87 | $69.72 | $74.03 |
| 2031-08-28 | $71.55 | $69.40 | $73.70 |
| 2031-08-29 | $70.46 | $68.35 | $72.57 |
| 2031-08-30 | $70.45 | $68.34 | $72.57 |
| 2031-08-31 | $69.38 | $67.30 | $71.46 |
| 2031 September | |||
| 2031-09-01 | $69.88 | $67.78 | $71.97 |
| 2031-09-02 | $68.81 | $66.75 | $70.88 |
| 2031-09-03 | $69.59 | $67.50 | $71.67 |
| 2031-09-04 | $68.53 | $66.47 | $70.58 |
| 2031-09-05 | $67.49 | $65.46 | $69.51 |
| 2031-09-06 | $68.53 | $66.48 | $70.59 |
| 2031-09-07 | $67.49 | $65.47 | $69.52 |
| 2031-09-08 | $68.54 | $66.48 | $70.60 |
| 2031-09-09 | $67.73 | $65.70 | $69.76 |
| 2031-09-10 | $68.78 | $66.72 | $70.85 |
| 2031-09-11 | $69.85 | $67.76 | $71.95 |
| 2031-09-12 | $68.79 | $66.73 | $70.85 |
| 2031-09-13 | $69.26 | $67.18 | $71.34 |
| 2031-09-14 | $68.21 | $66.16 | $70.25 |
| 2031-09-15 | $69.06 | $66.99 | $71.13 |
| 2031-09-16 | $68.33 | $66.28 | $70.38 |
| 2031-09-17 | $67.29 | $65.27 | $69.31 |
| 2031-09-18 | $66.27 | $64.28 | $68.26 |
| 2031-09-19 | $65.26 | $63.30 | $67.22 |
| 2031-09-20 | $66.27 | $64.29 | $68.26 |
| 2031-09-21 | $65.98 | $64.00 | $67.96 |
| 2031-09-22 | $67.01 | $65.00 | $69.02 |
| 2031-09-23 | $66.96 | $64.96 | $68.97 |
| 2031-09-24 | $68.00 | $65.96 | $70.04 |
| 2031-09-25 | $66.97 | $64.96 | $68.98 |
| 2031-09-26 | $65.95 | $63.97 | $67.93 |
| 2031-09-27 | $66.64 | $64.64 | $68.63 |
| 2031-09-28 | $65.62 | $63.65 | $67.59 |
| 2031-09-29 | $64.62 | $62.69 | $66.56 |
| 2031-09-30 | $65.40 | $63.44 | $67.36 |
| 2031 October | |||
| 2031-10-01 | $66.42 | $64.42 | $68.41 |
| 2031-10-02 | $67.07 | $65.06 | $69.08 |
| 2031-10-03 | $67.49 | $65.47 | $69.52 |
| 2031-10-04 | $68.54 | $66.49 | $70.60 |
| 2031-10-05 | $67.50 | $65.48 | $69.53 |
| 2031-10-06 | $68.55 | $66.49 | $70.61 |
| 2031-10-07 | $69.61 | $67.53 | $71.70 |
| 2031-10-08 | $68.56 | $66.50 | $70.61 |
| 2031-10-09 | $67.51 | $65.49 | $69.54 |
| 2031-10-10 | $66.49 | $64.49 | $68.48 |
| 2031-10-11 | $67.20 | $65.19 | $69.22 |
| 2031-10-12 | $67.13 | $65.12 | $69.15 |
| 2031-10-13 | $66.11 | $64.13 | $68.10 |
| 2031-10-14 | $67.14 | $65.13 | $69.15 |
| 2031-10-15 | $67.18 | $65.16 | $69.19 |
| 2031-10-16 | $67.89 | $65.85 | $69.92 |
| 2031-10-17 | $68.94 | $66.87 | $71.01 |
| 2031-10-18 | $68.73 | $66.67 | $70.79 |
| 2031-10-19 | $67.68 | $65.65 | $69.71 |
| 2031-10-20 | $66.89 | $64.89 | $68.90 |
| 2031-10-21 | $66.70 | $64.70 | $68.70 |
| 2031-10-22 | $67.73 | $65.70 | $69.77 |
| 2031-10-23 | $66.70 | $64.70 | $68.70 |
| 2031-10-24 | $67.74 | $65.71 | $69.77 |
| 2031-10-25 | $68.79 | $66.73 | $70.86 |
| 2031-10-26 | $69.86 | $67.76 | $71.96 |
| 2031-10-27 | $69.60 | $67.51 | $71.69 |
| 2031-10-28 | $68.83 | $66.77 | $70.90 |
| 2031-10-29 | $69.90 | $67.80 | $72.00 |
| 2031-10-30 | $69.39 | $67.31 | $71.48 |
| 2031-10-31 | $68.34 | $66.29 | $70.39 |
| 2031 November | |||
| 2031-11-01 | $68.94 | $66.87 | $71.00 |
| 2031-11-02 | $70.01 | $67.91 | $72.11 |