Current HINDALCO price: $831.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $867.68 | $841.65 | $893.71 |
| 2027-01-02 | $858.90 | $833.13 | $884.67 |
| 2027-01-03 | $867.94 | $841.91 | $893.98 |
| 2027-01-04 | $863.12 | $837.23 | $889.01 |
| 2027-01-05 | $861.82 | $835.96 | $887.67 |
| 2027-01-06 | $870.89 | $844.77 | $897.02 |
| 2027-01-07 | $870.89 | $844.77 | $897.02 |
| 2027-01-08 | $880.06 | $853.66 | $906.47 |
| 2027-01-09 | $871.16 | $845.02 | $897.29 |
| 2027-01-10 | $873.30 | $847.10 | $899.50 |
| 2027-01-11 | $882.50 | $856.02 | $908.97 |
| 2027-01-12 | $883.02 | $856.53 | $909.51 |
| 2027-01-13 | $877.61 | $851.28 | $903.94 |
| 2027-01-14 | $886.85 | $860.24 | $913.46 |
| 2027-01-15 | $882.95 | $856.47 | $909.44 |
| 2027-01-16 | $882.95 | $856.47 | $909.44 |
| 2027-01-17 | $874.02 | $847.80 | $900.24 |
| 2027-01-18 | $883.22 | $856.73 | $909.72 |
| 2027-01-19 | $892.52 | $865.75 | $919.30 |
| 2027-01-20 | $901.92 | $874.86 | $928.98 |
| 2027-01-21 | $901.02 | $873.99 | $928.05 |
| 2027-01-22 | $891.90 | $865.15 | $918.66 |
| 2027-01-23 | $885.97 | $859.39 | $912.54 |
| 2027-01-24 | $884.56 | $858.02 | $911.10 |
| 2027-01-25 | $875.61 | $849.34 | $901.88 |
| 2027-01-26 | $879.14 | $852.76 | $905.51 |
| 2027-01-27 | $881.26 | $854.82 | $907.70 |
| 2027-01-28 | $886.24 | $859.65 | $912.82 |
| 2027-01-29 | $880.16 | $853.75 | $906.56 |
| 2027-01-30 | $876.11 | $849.82 | $902.39 |
| 2027-01-31 | $885.33 | $858.77 | $911.89 |
| 2027 February | |||
| 2027-02-01 | $894.65 | $867.81 | $921.49 |
| 2027-02-02 | $904.07 | $876.95 | $931.20 |
| 2027-02-03 | $909.62 | $882.34 | $936.91 |
| 2027-02-04 | $919.20 | $891.63 | $946.78 |
| 2027-02-05 | $909.90 | $882.60 | $937.20 |
| 2027-02-06 | $900.69 | $873.67 | $927.72 |
| 2027-02-07 | $910.18 | $882.87 | $937.48 |
| 2027-02-08 | $900.97 | $873.94 | $928.00 |
| 2027-02-09 | $910.46 | $883.14 | $937.77 |
| 2027-02-10 | $905.27 | $878.11 | $932.43 |
| 2027-02-11 | $914.80 | $887.36 | $942.25 |
| 2027-02-12 | $905.55 | $878.38 | $932.71 |
| 2027-02-13 | $907.53 | $880.30 | $934.75 |
| 2027-02-14 | $905.55 | $878.39 | $932.72 |
| 2027-02-15 | $908.13 | $880.88 | $935.37 |
| 2027-02-16 | $908.42 | $881.17 | $935.68 |
| 2027-02-17 | $899.23 | $872.25 | $926.21 |
| 2027-02-18 | $890.13 | $863.43 | $916.84 |
| 2027-02-19 | $899.51 | $872.52 | $926.49 |
| 2027-02-20 | $908.98 | $881.71 | $936.25 |
| 2027-02-21 | $899.78 | $872.79 | $926.77 |
| 2027-02-22 | $909.25 | $881.98 | $936.53 |
| 2027-02-23 | $913.08 | $885.69 | $940.48 |
| 2027-02-24 | $922.70 | $895.02 | $950.38 |
| 2027-02-25 | $913.36 | $885.96 | $940.76 |
| 2027-02-26 | $904.12 | $877.00 | $931.24 |
| 2027-02-27 | $911.44 | $884.10 | $938.79 |
| 2027-02-28 | $919.25 | $891.67 | $946.83 |
| 2027 March | |||
| 2027-03-01 | $928.93 | $901.06 | $956.80 |
| 2027-03-02 | $936.49 | $908.40 | $964.59 |
| 2027-03-03 | $946.35 | $917.96 | $974.75 |
| 2027-03-04 | $936.78 | $908.68 | $964.88 |
| 2027-03-05 | $943.13 | $914.83 | $971.42 |
| 2027-03-06 | $933.58 | $905.57 | $961.59 |
| 2027-03-07 | $943.41 | $915.11 | $971.71 |
| 2027-03-08 | $952.39 | $923.82 | $980.97 |
| 2027-03-09 | $961.76 | $932.91 | $990.62 |
| 2027-03-10 | $954.04 | $925.42 | $982.66 |
| 2027-03-11 | $959.24 | $930.47 | $988.02 |
| 2027-03-12 | $949.54 | $921.05 | $978.02 |
| 2027-03-13 | $959.54 | $930.75 | $988.32 |
| 2027-03-14 | $959.54 | $930.75 | $988.32 |
| 2027-03-15 | $949.83 | $921.33 | $978.32 |
| 2027-03-16 | $941.80 | $913.55 | $970.05 |
| 2027-03-17 | $937.94 | $909.80 | $966.08 |
| 2027-03-18 | $928.45 | $900.59 | $956.30 |
| 2027-03-19 | $929.94 | $902.04 | $957.84 |
| 2027-03-20 | $920.53 | $892.91 | $948.15 |
| 2027-03-21 | $911.21 | $883.88 | $938.55 |
| 2027-03-22 | $901.99 | $874.93 | $929.05 |
| 2027-03-23 | $911.49 | $884.15 | $938.84 |
| 2027-03-24 | $921.09 | $893.46 | $948.72 |
| 2027-03-25 | $911.77 | $884.42 | $939.12 |
| 2027-03-26 | $902.54 | $875.47 | $929.62 |
| 2027-03-27 | $912.05 | $884.69 | $939.41 |
| 2027-03-28 | $914.98 | $887.53 | $942.43 |
| 2027-03-29 | $910.47 | $883.15 | $937.78 |
| 2027-03-30 | $901.25 | $874.22 | $928.29 |
| 2027-03-31 | $910.74 | $883.42 | $938.07 |
| 2027 April | |||
| 2027-04-01 | $901.53 | $874.48 | $928.57 |
| 2027-04-02 | $901.32 | $874.28 | $928.36 |
| 2027-04-03 | $910.81 | $883.49 | $938.14 |
| 2027-04-04 | $901.60 | $874.55 | $928.65 |
| 2027-04-05 | $898.33 | $871.38 | $925.28 |
| 2027-04-06 | $889.24 | $862.56 | $915.92 |
| 2027-04-07 | $898.61 | $871.65 | $925.56 |
| 2027-04-08 | $894.70 | $867.85 | $921.54 |
| 2027-04-09 | $904.12 | $876.99 | $931.24 |
| 2027-04-10 | $894.97 | $868.12 | $921.82 |
| 2027-04-11 | $894.97 | $868.12 | $921.82 |
| 2027-04-12 | $897.25 | $870.33 | $924.16 |
| 2027-04-13 | $888.17 | $861.52 | $914.81 |
| 2027-04-14 | $897.52 | $870.59 | $924.44 |
| 2027-04-15 | $888.44 | $861.78 | $915.09 |
| 2027-04-16 | $896.46 | $869.57 | $923.36 |
| 2027-04-17 | $887.39 | $860.77 | $914.01 |
| 2027-04-18 | $878.41 | $852.06 | $904.76 |
| 2027-04-19 | $887.66 | $861.03 | $914.29 |
| 2027-04-20 | $878.68 | $852.32 | $905.04 |
| 2027-04-21 | $884.12 | $857.60 | $910.64 |
| 2027-04-22 | $877.08 | $850.77 | $903.39 |
| 2027-04-23 | $886.31 | $859.73 | $912.90 |
| 2027-04-24 | $877.35 | $851.03 | $903.67 |
| 2027-04-25 | $884.11 | $857.58 | $910.63 |
| 2027-04-26 | $888.37 | $861.72 | $915.02 |
| 2027-04-27 | $897.73 | $870.79 | $924.66 |
| 2027-04-28 | $897.73 | $870.79 | $924.66 |
| 2027-04-29 | $903.18 | $876.09 | $930.28 |
| 2027-04-30 | $894.04 | $867.22 | $920.86 |
| 2027 May | |||
| 2027-05-01 | $894.04 | $867.22 | $920.86 |
| 2027-05-02 | $891.83 | $865.07 | $918.58 |
| 2027-05-03 | $901.22 | $874.18 | $928.25 |
| 2027-05-04 | $910.71 | $883.39 | $938.03 |
| 2027-05-05 | $920.30 | $892.69 | $947.91 |
| 2027-05-06 | $916.23 | $888.74 | $943.72 |
| 2027-05-07 | $925.66 | $897.89 | $953.42 |
| 2027-05-08 | $935.40 | $907.34 | $963.46 |
| 2027-05-09 | $944.97 | $916.62 | $973.32 |
| 2027-05-10 | $939.53 | $911.35 | $967.72 |
| 2027-05-11 | $935.40 | $907.34 | $963.46 |
| 2027-05-12 | $925.93 | $898.16 | $953.71 |
| 2027-05-13 | $935.68 | $907.61 | $963.75 |
| 2027-05-14 | $937.00 | $908.89 | $965.11 |
| 2027-05-15 | $935.69 | $907.62 | $963.76 |
| 2027-05-16 | $945.54 | $917.18 | $973.91 |
| 2027-05-17 | $955.50 | $926.83 | $984.16 |
| 2027-05-18 | $955.50 | $926.83 | $984.16 |
| 2027-05-19 | $959.86 | $931.06 | $988.65 |
| 2027-05-20 | $968.56 | $939.51 | $997.62 |
| 2027-05-21 | $964.19 | $935.27 | $993.12 |
| 2027-05-22 | $954.44 | $925.80 | $983.07 |
| 2027-05-23 | $964.49 | $935.55 | $993.42 |
| 2027-05-24 | $956.79 | $928.09 | $985.50 |
| 2027-05-25 | $947.11 | $918.70 | $975.52 |
| 2027-05-26 | $937.53 | $909.40 | $965.65 |
| 2027-05-27 | $928.04 | $900.20 | $955.88 |
| 2027-05-28 | $937.81 | $909.68 | $965.95 |
| 2027-05-29 | $933.74 | $905.72 | $961.75 |
| 2027-05-30 | $931.91 | $903.95 | $959.87 |
| 2027-05-31 | $925.12 | $897.36 | $952.87 |
| 2027 June | |||
| 2027-06-01 | $920.58 | $892.97 | $948.20 |
| 2027-06-02 | $927.82 | $899.99 | $955.66 |
| 2027-06-03 | $927.16 | $899.35 | $954.97 |
| 2027-06-04 | $917.78 | $890.24 | $945.31 |
| 2027-06-05 | $919.15 | $891.57 | $946.72 |
| 2027-06-06 | $928.82 | $900.96 | $956.69 |
| 2027-06-07 | $938.61 | $910.45 | $966.76 |
| 2027-06-08 | $929.11 | $901.23 | $956.98 |
| 2027-06-09 | $925.82 | $898.04 | $953.59 |
| 2027-06-10 | $932.62 | $904.64 | $960.60 |
| 2027-06-11 | $942.44 | $914.16 | $970.71 |
| 2027-06-12 | $932.90 | $904.91 | $960.89 |
| 2027-06-13 | $929.13 | $901.26 | $957.01 |
| 2027-06-14 | $938.92 | $910.75 | $967.09 |
| 2027-06-15 | $934.27 | $906.24 | $962.30 |
| 2027-06-16 | $925.64 | $897.87 | $953.41 |
| 2027-06-17 | $927.95 | $900.11 | $955.79 |
| 2027-06-18 | $937.72 | $909.59 | $965.86 |
| 2027-06-19 | $933.10 | $905.11 | $961.10 |
| 2027-06-20 | $939.25 | $911.07 | $967.42 |
| 2027-06-21 | $931.67 | $903.72 | $959.62 |
| 2027-06-22 | $935.85 | $907.78 | $963.93 |
| 2027-06-23 | $942.01 | $913.75 | $970.27 |
| 2027-06-24 | $932.47 | $904.50 | $960.45 |
| 2027-06-25 | $923.04 | $895.35 | $950.73 |
| 2027-06-26 | $913.70 | $886.29 | $941.11 |
| 2027-06-27 | $923.32 | $895.62 | $951.02 |
| 2027-06-28 | $931.64 | $903.69 | $959.59 |
| 2027-06-29 | $931.88 | $903.93 | $959.84 |
| 2027-06-30 | $931.88 | $903.93 | $959.84 |
| 2027 July | |||
| 2027-07-01 | $941.09 | $912.86 | $969.32 |
| 2027-07-02 | $949.86 | $921.36 | $978.36 |
| 2027-07-03 | $943.31 | $915.01 | $971.61 |
| 2027-07-04 | $933.76 | $905.75 | $961.77 |
| 2027-07-05 | $943.60 | $915.29 | $971.90 |
| 2027-07-06 | $941.60 | $913.35 | $969.85 |
| 2027-07-07 | $951.51 | $922.97 | $980.06 |
| 2027-07-08 | $943.21 | $914.91 | $971.50 |
| 2027-07-09 | $953.14 | $924.54 | $981.73 |
| 2027-07-10 | $963.18 | $934.28 | $992.07 |
| 2027-07-11 | $973.32 | $944.12 | $1,002.52 |
| 2027-07-12 | $971.58 | $942.43 | $1,000.72 |
| 2027-07-13 | $965.04 | $936.09 | $994.00 |
| 2027-07-14 | $960.72 | $931.90 | $989.54 |
| 2027-07-15 | $959.51 | $930.72 | $988.29 |
| 2027-07-16 | $949.80 | $921.31 | $978.29 |
| 2027-07-17 | $954.51 | $925.87 | $983.14 |
| 2027-07-18 | $964.56 | $935.62 | $993.49 |
| 2027-07-19 | $967.80 | $938.76 | $996.83 |
| 2027-07-20 | $966.70 | $937.70 | $995.71 |
| 2027-07-21 | $972.19 | $943.02 | $1,001.35 |
| 2027-07-22 | $982.42 | $952.95 | $1,011.90 |
| 2027-07-23 | $972.48 | $943.31 | $1,001.66 |
| 2027-07-24 | $962.64 | $933.76 | $991.52 |
| 2027-07-25 | $972.78 | $943.60 | $1,001.96 |
| 2027-07-26 | $962.94 | $934.05 | $991.82 |
| 2027-07-27 | $973.08 | $943.88 | $1,002.27 |
| 2027-07-28 | $963.23 | $934.33 | $992.13 |
| 2027-07-29 | $973.37 | $944.17 | $1,002.57 |
| 2027-07-30 | $971.30 | $942.16 | $1,000.43 |
| 2027-07-31 | $961.47 | $932.62 | $990.31 |
| 2027 August | |||
| 2027-08-01 | $951.74 | $923.19 | $980.29 |
| 2027-08-02 | $951.74 | $923.19 | $980.29 |
| 2027-08-03 | $943.23 | $914.93 | $971.53 |
| 2027-08-04 | $952.80 | $924.21 | $981.38 |
| 2027-08-05 | $943.23 | $914.93 | $971.53 |
| 2027-08-06 | $953.16 | $924.57 | $981.76 |
| 2027-08-07 | $963.20 | $934.30 | $992.09 |
| 2027-08-08 | $973.34 | $944.14 | $1,002.54 |
| 2027-08-09 | $963.49 | $934.59 | $992.40 |
| 2027-08-10 | $958.28 | $929.53 | $987.03 |
| 2027-08-11 | $952.85 | $924.26 | $981.43 |
| 2027-08-12 | $962.88 | $933.99 | $991.77 |
| 2027-08-13 | $967.16 | $938.15 | $996.18 |
| 2027-08-14 | $968.62 | $939.56 | $997.68 |
| 2027-08-15 | $978.82 | $949.46 | $1,008.19 |
| 2027-08-16 | $989.13 | $959.45 | $1,018.80 |
| 2027-08-17 | $986.88 | $957.27 | $1,016.48 |
| 2027-08-18 | $976.89 | $947.59 | $1,006.20 |
| 2027-08-19 | $971.67 | $942.52 | $1,000.82 |
| 2027-08-20 | $981.90 | $952.44 | $1,011.35 |
| 2027-08-21 | $992.24 | $962.47 | $1,022.00 |
| 2027-08-22 | $982.20 | $952.73 | $1,011.66 |
| 2027-08-23 | $992.54 | $962.76 | $1,022.32 |
| 2027-08-24 | $1,002.99 | $972.90 | $1,033.08 |
| 2027-08-25 | $992.84 | $963.06 | $1,022.63 |
| 2027-08-26 | $982.80 | $953.31 | $1,012.28 |
| 2027-08-27 | $982.80 | $953.31 | $1,012.28 |
| 2027-08-28 | $976.69 | $947.39 | $1,005.99 |
| 2027-08-29 | $976.68 | $947.38 | $1,005.99 |
| 2027-08-30 | $976.27 | $946.98 | $1,005.56 |
| 2027-08-31 | $966.39 | $937.40 | $995.38 |
| 2027 September | |||
| 2027-09-01 | $961.75 | $932.89 | $990.60 |
| 2027-09-02 | $971.87 | $942.72 | $1,001.03 |
| 2027-09-03 | $975.95 | $946.67 | $1,005.23 |
| 2027-09-04 | $986.23 | $956.64 | $1,015.82 |
| 2027-09-05 | $986.23 | $956.64 | $1,015.82 |
| 2027-09-06 | $976.25 | $946.96 | $1,005.54 |
| 2027-09-07 | $975.02 | $945.77 | $1,004.27 |
| 2027-09-08 | $978.32 | $948.97 | $1,007.67 |
| 2027-09-09 | $973.06 | $943.86 | $1,002.25 |
| 2027-09-10 | $974.19 | $944.97 | $1,003.42 |
| 2027-09-11 | $984.45 | $954.92 | $1,013.98 |
| 2027-09-12 | $979.29 | $949.91 | $1,008.67 |
| 2027-09-13 | $970.97 | $941.84 | $1,000.10 |
| 2027-09-14 | $972.49 | $943.31 | $1,001.66 |
| 2027-09-15 | $982.73 | $953.24 | $1,012.21 |
| 2027-09-16 | $985.36 | $955.80 | $1,014.92 |
| 2027-09-17 | $975.39 | $946.13 | $1,004.65 |
| 2027-09-18 | $968.36 | $939.31 | $997.41 |
| 2027-09-19 | $959.81 | $931.01 | $988.60 |
| 2027-09-20 | $950.10 | $921.59 | $978.60 |
| 2027-09-21 | $950.10 | $921.59 | $978.60 |
| 2027-09-22 | $940.48 | $912.27 | $968.70 |
| 2027-09-23 | $943.15 | $914.86 | $971.45 |
| 2027-09-24 | $944.70 | $916.36 | $973.04 |
| 2027-09-25 | $954.65 | $926.01 | $983.29 |
| 2027-09-26 | $944.99 | $916.64 | $973.34 |
| 2027-09-27 | $954.79 | $926.15 | $983.44 |
| 2027-09-28 | $964.85 | $935.90 | $993.79 |
| 2027-09-29 | $966.96 | $937.95 | $995.97 |
| 2027-09-30 | $971.00 | $941.87 | $1,000.13 |
| 2027 October | |||
| 2027-10-01 | $981.22 | $951.79 | $1,010.66 |
| 2027-10-02 | $975.93 | $946.65 | $1,005.21 |
| 2027-10-03 | $966.06 | $937.07 | $995.04 |
| 2027-10-04 | $965.95 | $936.97 | $994.92 |
| 2027-10-05 | $976.12 | $946.83 | $1,005.40 |
| 2027-10-06 | $976.12 | $946.83 | $1,005.40 |
| 2027-10-07 | $986.40 | $956.80 | $1,015.99 |
| 2027-10-08 | $984.52 | $954.99 | $1,014.06 |
| 2027-10-09 | $978.86 | $949.50 | $1,008.23 |
| 2027-10-10 | $984.04 | $954.52 | $1,013.56 |
| 2027-10-11 | $988.15 | $958.51 | $1,017.80 |
| 2027-10-12 | $978.15 | $948.81 | $1,007.50 |
| 2027-10-13 | $988.45 | $958.80 | $1,018.11 |
| 2027-10-14 | $998.86 | $968.90 | $1,028.83 |
| 2027-10-15 | $998.86 | $968.90 | $1,028.83 |
| 2027-10-16 | $1,009.38 | $979.10 | $1,039.66 |
| 2027-10-17 | $1,009.96 | $979.66 | $1,040.26 |
| 2027-10-18 | $1,011.42 | $981.08 | $1,041.76 |
| 2027-10-19 | $1,019.20 | $988.63 | $1,049.78 |
| 2027-10-20 | $1,008.89 | $978.62 | $1,039.16 |
| 2027-10-21 | $1,014.05 | $983.63 | $1,044.47 |
| 2027-10-22 | $1,014.05 | $983.63 | $1,044.48 |
| 2027-10-23 | $1,011.12 | $980.79 | $1,041.46 |
| 2027-10-24 | $1,012.68 | $982.30 | $1,043.06 |
| 2027-10-25 | $1,021.83 | $991.17 | $1,052.48 |
| 2027-10-26 | $1,029.52 | $998.63 | $1,060.40 |
| 2027-10-27 | $1,040.36 | $1,009.15 | $1,071.57 |
| 2027-10-28 | $1,051.32 | $1,019.78 | $1,082.86 |
| 2027-10-29 | $1,053.21 | $1,021.61 | $1,084.81 |
| 2027-10-30 | $1,064.30 | $1,032.37 | $1,096.23 |
| 2027-10-31 | $1,067.22 | $1,035.20 | $1,099.23 |
| 2027 November | |||
| 2027-11-01 | $1,056.42 | $1,024.72 | $1,088.11 |
| 2027-11-02 | $1,067.54 | $1,035.51 | $1,099.57 |
| 2027-11-03 | $1,078.78 | $1,046.42 | $1,111.15 |