Current HINDALCO price: $831.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $961.18 | $932.35 | $990.02 |
| 2026-01-02 | $963.85 | $934.93 | $992.76 |
| 2026-01-03 | $954.10 | $925.48 | $982.73 |
| 2026-01-04 | $954.10 | $925.48 | $982.73 |
| 2026-01-05 | $944.46 | $916.12 | $972.79 |
| 2026-01-06 | $954.42 | $925.79 | $983.05 |
| 2026-01-07 | $952.05 | $923.49 | $980.61 |
| 2026-01-08 | $942.42 | $914.15 | $970.70 |
| 2026-01-09 | $939.28 | $911.10 | $967.46 |
| 2026-01-10 | $949.19 | $920.71 | $977.66 |
| 2026-01-11 | $951.83 | $923.27 | $980.38 |
| 2026-01-12 | $942.20 | $913.94 | $970.47 |
| 2026-01-13 | $932.68 | $904.70 | $960.66 |
| 2026-01-14 | $942.52 | $914.24 | $970.79 |
| 2026-01-15 | $939.04 | $910.87 | $967.21 |
| 2026-01-16 | $948.95 | $920.48 | $977.42 |
| 2026-01-17 | $939.36 | $911.18 | $967.54 |
| 2026-01-18 | $949.26 | $920.79 | $977.74 |
| 2026-01-19 | $942.21 | $913.94 | $970.48 |
| 2026-01-20 | $933.14 | $905.14 | $961.13 |
| 2026-01-21 | $930.42 | $902.51 | $958.34 |
| 2026-01-22 | $921.02 | $893.39 | $948.65 |
| 2026-01-23 | $916.63 | $889.13 | $944.13 |
| 2026-01-24 | $921.96 | $894.31 | $949.62 |
| 2026-01-25 | $931.69 | $903.74 | $959.64 |
| 2026-01-26 | $927.07 | $899.25 | $954.88 |
| 2026-01-27 | $918.30 | $890.76 | $945.85 |
| 2026-01-28 | $909.02 | $881.75 | $936.29 |
| 2026-01-29 | $899.83 | $872.84 | $926.83 |
| 2026-01-30 | $895.31 | $868.45 | $922.17 |
| 2026-01-31 | $904.75 | $877.61 | $931.89 |
| 2026 February | |||
| 2026-02-01 | $897.57 | $870.64 | $924.50 |
| 2026-02-02 | $899.88 | $872.88 | $926.87 |
| 2026-02-03 | $906.10 | $878.92 | $933.28 |
| 2026-02-04 | $915.66 | $888.19 | $943.13 |
| 2026-02-05 | $925.32 | $897.56 | $953.07 |
| 2026-02-06 | $915.96 | $888.48 | $943.44 |
| 2026-02-07 | $906.70 | $879.50 | $933.90 |
| 2026-02-08 | $916.27 | $888.78 | $943.75 |
| 2026-02-09 | $918.68 | $891.12 | $946.24 |
| 2026-02-10 | $928.37 | $900.52 | $956.22 |
| 2026-02-11 | $918.99 | $891.42 | $946.56 |
| 2026-02-12 | $928.68 | $900.82 | $956.54 |
| 2026-02-13 | $919.29 | $891.71 | $946.87 |
| 2026-02-14 | $928.99 | $901.12 | $956.86 |
| 2026-02-15 | $923.08 | $895.38 | $950.77 |
| 2026-02-16 | $927.22 | $899.40 | $955.04 |
| 2026-02-17 | $926.16 | $898.38 | $953.95 |
| 2026-02-18 | $935.93 | $907.86 | $964.01 |
| 2026-02-19 | $926.47 | $898.68 | $954.27 |
| 2026-02-20 | $922.87 | $895.18 | $950.55 |
| 2026-02-21 | $913.54 | $886.13 | $940.95 |
| 2026-02-22 | $913.54 | $886.13 | $940.95 |
| 2026-02-23 | $922.67 | $894.99 | $950.35 |
| 2026-02-24 | $920.10 | $892.50 | $947.70 |
| 2026-02-25 | $929.81 | $901.91 | $957.70 |
| 2026-02-26 | $939.61 | $911.43 | $967.80 |
| 2026-02-27 | $942.99 | $914.70 | $971.28 |
| 2026-02-28 | $952.93 | $924.35 | $981.52 |
| 2026 March | |||
| 2026-03-01 | $943.30 | $915.00 | $971.60 |
| 2026-03-02 | $942.78 | $914.50 | $971.07 |
| 2026-03-03 | $939.10 | $910.93 | $967.27 |
| 2026-03-04 | $937.00 | $908.89 | $965.11 |
| 2026-03-05 | $936.35 | $908.26 | $964.44 |
| 2026-03-06 | $930.56 | $902.65 | $958.48 |
| 2026-03-07 | $921.16 | $893.52 | $948.79 |
| 2026-03-08 | $911.85 | $884.49 | $939.20 |
| 2026-03-09 | $921.47 | $893.82 | $949.11 |
| 2026-03-10 | $922.52 | $894.85 | $950.20 |
| 2026-03-11 | $932.25 | $904.29 | $960.22 |
| 2026-03-12 | $926.99 | $899.18 | $954.80 |
| 2026-03-13 | $924.24 | $896.52 | $951.97 |
| 2026-03-14 | $914.90 | $887.45 | $942.35 |
| 2026-03-15 | $914.90 | $887.45 | $942.35 |
| 2026-03-16 | $905.65 | $878.48 | $932.82 |
| 2026-03-17 | $914.48 | $887.05 | $941.91 |
| 2026-03-18 | $924.13 | $896.40 | $951.85 |
| 2026-03-19 | $933.87 | $905.86 | $961.89 |
| 2026-03-20 | $924.43 | $896.70 | $952.17 |
| 2026-03-21 | $934.19 | $906.16 | $962.21 |
| 2026-03-22 | $944.04 | $915.72 | $972.36 |
| 2026-03-23 | $954.00 | $925.38 | $982.62 |
| 2026-03-24 | $944.35 | $916.02 | $972.68 |
| 2026-03-25 | $938.59 | $910.43 | $966.75 |
| 2026-03-26 | $948.49 | $920.03 | $976.94 |
| 2026-03-27 | $954.67 | $926.03 | $983.31 |
| 2026-03-28 | $945.02 | $916.67 | $973.37 |
| 2026-03-29 | $935.47 | $907.40 | $963.53 |
| 2026-03-30 | $945.33 | $916.97 | $973.69 |
| 2026-03-31 | $955.31 | $926.65 | $983.97 |
| 2026 April | |||
| 2026-04-01 | $945.65 | $917.28 | $974.02 |
| 2026-04-02 | $955.15 | $926.50 | $983.81 |
| 2026-04-03 | $957.14 | $928.42 | $985.85 |
| 2026-04-04 | $947.46 | $919.04 | $975.89 |
| 2026-04-05 | $937.89 | $909.75 | $966.02 |
| 2026-04-06 | $947.78 | $919.35 | $976.21 |
| 2026-04-07 | $957.78 | $929.04 | $986.51 |
| 2026-04-08 | $967.88 | $938.84 | $996.92 |
| 2026-04-09 | $958.10 | $929.35 | $986.84 |
| 2026-04-10 | $968.20 | $939.16 | $997.25 |
| 2026-04-11 | $958.41 | $929.66 | $987.17 |
| 2026-04-12 | $968.52 | $939.47 | $997.58 |
| 2026-04-13 | $958.73 | $929.97 | $987.50 |
| 2026-04-14 | $964.49 | $935.56 | $993.43 |
| 2026-04-15 | $974.66 | $945.42 | $1,003.90 |
| 2026-04-16 | $978.57 | $949.22 | $1,007.93 |
| 2026-04-17 | $968.68 | $939.62 | $997.74 |
| 2026-04-18 | $960.59 | $931.77 | $989.41 |
| 2026-04-19 | $955.70 | $927.03 | $984.37 |
| 2026-04-20 | $965.78 | $936.81 | $994.76 |
| 2026-04-21 | $975.97 | $946.69 | $1,005.25 |
| 2026-04-22 | $986.27 | $956.68 | $1,015.85 |
| 2026-04-23 | $996.67 | $966.77 | $1,026.57 |
| 2026-04-24 | $1,007.18 | $976.97 | $1,037.40 |
| 2026-04-25 | $997.00 | $967.09 | $1,026.91 |
| 2026-04-26 | $986.92 | $957.31 | $1,016.53 |
| 2026-04-27 | $976.95 | $947.64 | $1,006.25 |
| 2026-04-28 | $967.07 | $938.06 | $996.08 |
| 2026-04-29 | $970.14 | $941.03 | $999.24 |
| 2026-04-30 | $980.37 | $950.96 | $1,009.78 |
| 2026 May | |||
| 2026-05-01 | $970.46 | $941.34 | $999.57 |
| 2026-05-02 | $980.69 | $951.27 | $1,010.12 |
| 2026-05-03 | $970.78 | $941.66 | $999.90 |
| 2026-05-04 | $981.02 | $951.59 | $1,010.45 |
| 2026-05-05 | $971.10 | $941.97 | $1,000.24 |
| 2026-05-06 | $981.35 | $951.91 | $1,010.79 |
| 2026-05-07 | $977.28 | $947.96 | $1,006.60 |
| 2026-05-08 | $967.40 | $938.38 | $996.42 |
| 2026-05-09 | $957.62 | $928.89 | $986.35 |
| 2026-05-10 | $947.94 | $919.50 | $976.38 |
| 2026-05-11 | $957.94 | $929.20 | $986.68 |
| 2026-05-12 | $968.04 | $939.00 | $997.09 |
| 2026-05-13 | $958.26 | $929.51 | $987.01 |
| 2026-05-14 | $948.57 | $920.12 | $977.03 |
| 2026-05-15 | $958.58 | $929.82 | $987.34 |
| 2026-05-16 | $948.89 | $920.42 | $977.35 |
| 2026-05-17 | $941.71 | $913.46 | $969.96 |
| 2026-05-18 | $951.64 | $923.09 | $980.19 |
| 2026-05-19 | $946.59 | $918.20 | $974.99 |
| 2026-05-20 | $937.02 | $908.91 | $965.14 |
| 2026-05-21 | $927.55 | $899.73 | $955.38 |
| 2026-05-22 | $937.34 | $909.22 | $965.46 |
| 2026-05-23 | $938.56 | $910.40 | $966.72 |
| 2026-05-24 | $948.46 | $920.01 | $976.91 |
| 2026-05-25 | $948.02 | $919.58 | $976.46 |
| 2026-05-26 | $941.71 | $913.46 | $969.96 |
| 2026-05-27 | $947.13 | $918.72 | $975.54 |
| 2026-05-28 | $957.12 | $928.41 | $985.83 |
| 2026-05-29 | $967.22 | $938.20 | $996.23 |
| 2026-05-30 | $962.88 | $933.99 | $991.76 |
| 2026-05-31 | $972.62 | $943.44 | $1,001.80 |
| 2026 June | |||
| 2026-06-01 | $962.79 | $933.90 | $991.67 |
| 2026-06-02 | $972.94 | $943.75 | $1,002.13 |
| 2026-06-03 | $977.99 | $948.65 | $1,007.33 |
| 2026-06-04 | $968.10 | $939.06 | $997.15 |
| 2026-06-05 | $958.32 | $929.57 | $987.07 |
| 2026-06-06 | $948.63 | $920.17 | $977.09 |
| 2026-06-07 | $958.64 | $929.88 | $987.39 |
| 2026-06-08 | $968.75 | $939.68 | $997.81 |
| 2026-06-09 | $966.56 | $937.56 | $995.55 |
| 2026-06-10 | $956.79 | $928.08 | $985.49 |
| 2026-06-11 | $956.17 | $927.48 | $984.85 |
| 2026-06-12 | $957.00 | $928.29 | $985.71 |
| 2026-06-13 | $950.72 | $922.20 | $979.24 |
| 2026-06-14 | $953.86 | $925.24 | $982.47 |
| 2026-06-15 | $963.92 | $935.00 | $992.84 |
| 2026-06-16 | $970.91 | $941.78 | $1,000.04 |
| 2026-06-17 | $961.10 | $932.26 | $989.93 |
| 2026-06-18 | $963.73 | $934.82 | $992.65 |
| 2026-06-19 | $973.90 | $944.68 | $1,003.12 |
| 2026-06-20 | $984.17 | $954.65 | $1,013.70 |
| 2026-06-21 | $974.22 | $945.00 | $1,003.45 |
| 2026-06-22 | $978.39 | $949.04 | $1,007.75 |
| 2026-06-23 | $988.71 | $959.05 | $1,018.38 |
| 2026-06-24 | $996.19 | $966.30 | $1,026.07 |
| 2026-06-25 | $1,002.10 | $972.03 | $1,032.16 |
| 2026-06-26 | $1,001.70 | $971.65 | $1,031.75 |
| 2026-06-27 | $991.58 | $961.83 | $1,021.32 |
| 2026-06-28 | $1,002.04 | $971.97 | $1,032.10 |
| 2026-06-29 | $996.37 | $966.48 | $1,026.26 |
| 2026-06-30 | $992.29 | $962.52 | $1,022.06 |
| 2026 July | |||
| 2026-07-01 | $982.26 | $952.80 | $1,011.73 |
| 2026-07-02 | $992.62 | $962.85 | $1,022.40 |
| 2026-07-03 | $992.62 | $962.85 | $1,022.40 |
| 2026-07-04 | $1,003.09 | $973.00 | $1,033.19 |
| 2026-07-05 | $1,013.68 | $983.26 | $1,044.09 |
| 2026-07-06 | $1,003.43 | $973.33 | $1,033.53 |
| 2026-07-07 | $1,014.01 | $983.59 | $1,044.43 |
| 2026-07-08 | $1,010.08 | $979.78 | $1,040.38 |
| 2026-07-09 | $1,010.07 | $979.77 | $1,040.37 |
| 2026-07-10 | $1,020.72 | $990.10 | $1,051.34 |
| 2026-07-11 | $1,017.14 | $986.63 | $1,047.66 |
| 2026-07-12 | $1,027.87 | $997.04 | $1,058.71 |
| 2026-07-13 | $1,038.71 | $1,007.55 | $1,069.87 |
| 2026-07-14 | $1,038.80 | $1,007.63 | $1,069.96 |
| 2026-07-15 | $1,028.30 | $997.45 | $1,059.14 |
| 2026-07-16 | $1,019.48 | $988.89 | $1,050.06 |
| 2026-07-17 | $1,030.23 | $999.32 | $1,061.14 |
| 2026-07-18 | $1,024.37 | $993.64 | $1,055.11 |
| 2026-07-19 | $1,019.00 | $988.43 | $1,049.57 |
| 2026-07-20 | $1,014.20 | $983.77 | $1,044.62 |
| 2026-07-21 | $1,003.94 | $973.83 | $1,034.06 |
| 2026-07-22 | $1,014.53 | $984.10 | $1,044.97 |
| 2026-07-23 | $1,004.28 | $974.15 | $1,034.41 |
| 2026-07-24 | $1,014.87 | $984.43 | $1,045.32 |
| 2026-07-25 | $1,025.58 | $994.81 | $1,056.34 |
| 2026-07-26 | $1,036.39 | $1,005.30 | $1,067.49 |
| 2026-07-27 | $1,036.39 | $1,005.30 | $1,067.49 |
| 2026-07-28 | $1,047.33 | $1,015.91 | $1,078.75 |
| 2026-07-29 | $1,036.93 | $1,005.82 | $1,068.04 |
| 2026-07-30 | $1,026.45 | $995.65 | $1,057.24 |
| 2026-07-31 | $1,037.27 | $1,006.15 | $1,068.39 |
| 2026 August | |||
| 2026-08-01 | $1,026.79 | $995.98 | $1,057.59 |
| 2026-08-02 | $1,016.41 | $985.92 | $1,046.90 |
| 2026-08-03 | $1,027.13 | $996.32 | $1,057.94 |
| 2026-08-04 | $1,016.75 | $986.25 | $1,047.25 |
| 2026-08-05 | $1,006.50 | $976.30 | $1,036.69 |
| 2026-08-06 | $996.32 | $966.43 | $1,026.21 |
| 2026-08-07 | $1,006.83 | $976.63 | $1,037.04 |
| 2026-08-08 | $1,017.45 | $986.93 | $1,047.98 |
| 2026-08-09 | $1,011.47 | $981.12 | $1,041.81 |
| 2026-08-10 | $1,022.13 | $991.47 | $1,052.80 |
| 2026-08-11 | $1,024.17 | $993.45 | $1,054.90 |
| 2026-08-12 | $1,034.98 | $1,003.93 | $1,066.03 |
| 2026-08-13 | $1,045.89 | $1,014.52 | $1,077.27 |
| 2026-08-14 | $1,046.65 | $1,015.25 | $1,078.05 |
| 2026-08-15 | $1,057.69 | $1,025.96 | $1,089.42 |
| 2026-08-16 | $1,047.00 | $1,015.59 | $1,078.41 |
| 2026-08-17 | $1,036.41 | $1,005.32 | $1,067.51 |
| 2026-08-18 | $1,025.94 | $995.16 | $1,056.72 |
| 2026-08-19 | $1,029.72 | $998.83 | $1,060.61 |
| 2026-08-20 | $1,040.58 | $1,009.36 | $1,071.80 |
| 2026-08-21 | $1,030.06 | $999.16 | $1,060.96 |
| 2026-08-22 | $1,027.33 | $996.51 | $1,058.15 |
| 2026-08-23 | $1,023.79 | $993.07 | $1,054.50 |
| 2026-08-24 | $1,030.85 | $999.92 | $1,061.77 |
| 2026-08-25 | $1,020.43 | $989.82 | $1,051.04 |
| 2026-08-26 | $1,010.11 | $979.81 | $1,040.42 |
| 2026-08-27 | $1,006.33 | $976.14 | $1,036.52 |
| 2026-08-28 | $1,016.94 | $986.44 | $1,047.45 |
| 2026-08-29 | $1,006.66 | $976.46 | $1,036.86 |
| 2026-08-30 | $1,006.77 | $976.57 | $1,036.98 |
| 2026-08-31 | $996.60 | $966.70 | $1,026.50 |
| 2026 September | |||
| 2026-09-01 | $986.52 | $956.93 | $1,016.12 |
| 2026-09-02 | $977.39 | $948.07 | $1,006.71 |
| 2026-09-03 | $967.51 | $938.49 | $996.54 |
| 2026-09-04 | $977.72 | $948.39 | $1,007.05 |
| 2026-09-05 | $967.83 | $938.80 | $996.87 |
| 2026-09-06 | $958.05 | $929.31 | $986.79 |
| 2026-09-07 | $968.16 | $939.11 | $997.20 |
| 2026-09-08 | $968.16 | $939.11 | $997.20 |
| 2026-09-09 | $958.37 | $929.62 | $987.12 |
| 2026-09-10 | $948.68 | $920.22 | $977.14 |
| 2026-09-11 | $939.09 | $910.92 | $967.27 |
| 2026-09-12 | $941.57 | $913.32 | $969.82 |
| 2026-09-13 | $932.05 | $904.09 | $960.01 |
| 2026-09-14 | $922.63 | $894.95 | $950.31 |
| 2026-09-15 | $913.30 | $885.90 | $940.70 |
| 2026-09-16 | $904.07 | $876.95 | $931.19 |
| 2026-09-17 | $911.38 | $884.04 | $938.73 |
| 2026-09-18 | $921.00 | $893.37 | $948.63 |
| 2026-09-19 | $911.69 | $884.34 | $939.04 |
| 2026-09-20 | $921.30 | $893.66 | $948.94 |
| 2026-09-21 | $911.99 | $884.63 | $939.35 |
| 2026-09-22 | $904.13 | $877.01 | $931.26 |
| 2026-09-23 | $895.00 | $868.15 | $921.84 |
| 2026-09-24 | $898.29 | $871.34 | $925.24 |
| 2026-09-25 | $907.77 | $880.53 | $935.00 |
| 2026-09-26 | $898.59 | $871.63 | $925.55 |
| 2026-09-27 | $908.07 | $880.83 | $935.31 |
| 2026-09-28 | $917.65 | $890.12 | $945.18 |
| 2026-09-29 | $908.37 | $881.12 | $935.62 |
| 2026-09-30 | $917.95 | $890.42 | $945.49 |
| 2026 October | |||
| 2026-10-01 | $908.68 | $881.41 | $935.94 |
| 2026-10-02 | $918.26 | $890.71 | $945.81 |
| 2026-10-03 | $908.98 | $881.71 | $936.25 |
| 2026-10-04 | $902.20 | $875.13 | $929.26 |
| 2026-10-05 | $893.08 | $866.28 | $919.87 |
| 2026-10-06 | $884.05 | $857.53 | $910.57 |
| 2026-10-07 | $875.11 | $848.86 | $901.37 |
| 2026-10-08 | $866.27 | $840.28 | $892.25 |
| 2026-10-09 | $867.22 | $841.21 | $893.24 |
| 2026-10-10 | $858.46 | $832.70 | $884.21 |
| 2026-10-11 | $853.31 | $827.71 | $878.91 |
| 2026-10-12 | $844.68 | $819.34 | $870.02 |
| 2026-10-13 | $853.59 | $827.98 | $879.20 |
| 2026-10-14 | $844.96 | $819.62 | $870.31 |
| 2026-10-15 | $853.88 | $828.26 | $879.49 |
| 2026-10-16 | $862.88 | $837.00 | $888.77 |
| 2026-10-17 | $854.94 | $829.29 | $880.59 |
| 2026-10-18 | $863.96 | $838.04 | $889.87 |
| 2026-10-19 | $873.07 | $846.88 | $899.26 |
| 2026-10-20 | $864.24 | $838.32 | $890.17 |
| 2026-10-21 | $872.00 | $845.84 | $898.16 |
| 2026-10-22 | $881.20 | $854.76 | $907.63 |
| 2026-10-23 | $876.17 | $849.88 | $902.45 |
| 2026-10-24 | $885.41 | $858.85 | $911.97 |
| 2026-10-25 | $894.75 | $867.91 | $921.59 |
| 2026-10-26 | $885.70 | $859.13 | $912.27 |
| 2026-10-27 | $880.68 | $854.26 | $907.10 |
| 2026-10-28 | $871.78 | $845.62 | $897.93 |
| 2026-10-29 | $880.97 | $854.54 | $907.40 |
| 2026-10-30 | $872.07 | $845.91 | $898.23 |
| 2026-10-31 | $881.27 | $854.83 | $907.70 |
| 2026 November | |||
| 2026-11-01 | $890.56 | $863.85 | $917.28 |
| 2026-11-02 | $899.96 | $872.96 | $926.95 |
| 2026-11-03 | $891.91 | $865.16 | $918.67 |