Current HLVLTD price: $11.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.291 | $2.223 | $2.360 |
| 2030-01-02 | $2.267 | $2.199 | $2.335 |
| 2030-01-03 | $2.311 | $2.242 | $2.381 |
| 2030-01-04 | $2.275 | $2.207 | $2.343 |
| 2030-01-05 | $2.231 | $2.165 | $2.298 |
| 2030-01-06 | $2.244 | $2.176 | $2.311 |
| 2030-01-07 | $2.231 | $2.165 | $2.298 |
| 2030-01-08 | $2.256 | $2.188 | $2.324 |
| 2030-01-09 | $2.213 | $2.147 | $2.279 |
| 2030-01-10 | $2.238 | $2.171 | $2.305 |
| 2030-01-11 | $2.282 | $2.214 | $2.351 |
| 2030-01-12 | $2.238 | $2.171 | $2.306 |
| 2030-01-13 | $2.282 | $2.214 | $2.351 |
| 2030-01-14 | $2.239 | $2.172 | $2.306 |
| 2030-01-15 | $2.196 | $2.130 | $2.262 |
| 2030-01-16 | $2.239 | $2.172 | $2.306 |
| 2030-01-17 | $2.196 | $2.130 | $2.262 |
| 2030-01-18 | $2.196 | $2.130 | $2.262 |
| 2030-01-19 | $2.222 | $2.155 | $2.288 |
| 2030-01-20 | $2.265 | $2.197 | $2.333 |
| 2030-01-21 | $2.310 | $2.240 | $2.379 |
| 2030-01-22 | $2.355 | $2.284 | $2.426 |
| 2030-01-23 | $2.310 | $2.241 | $2.379 |
| 2030-01-24 | $2.266 | $2.198 | $2.334 |
| 2030-01-25 | $2.310 | $2.241 | $2.380 |
| 2030-01-26 | $2.298 | $2.229 | $2.367 |
| 2030-01-27 | $2.298 | $2.229 | $2.367 |
| 2030-01-28 | $2.310 | $2.241 | $2.380 |
| 2030-01-29 | $2.266 | $2.198 | $2.334 |
| 2030-01-30 | $2.311 | $2.241 | $2.380 |
| 2030-01-31 | $2.298 | $2.230 | $2.367 |
| 2030 February | |||
| 2030-02-01 | $2.255 | $2.187 | $2.322 |
| 2030-02-02 | $2.255 | $2.187 | $2.322 |
| 2030-02-03 | $2.230 | $2.163 | $2.297 |
| 2030-02-04 | $2.230 | $2.163 | $2.297 |
| 2030-02-05 | $2.274 | $2.206 | $2.342 |
| 2030-02-06 | $2.230 | $2.163 | $2.297 |
| 2030-02-07 | $2.218 | $2.152 | $2.285 |
| 2030-02-08 | $2.262 | $2.194 | $2.330 |
| 2030-02-09 | $2.225 | $2.158 | $2.292 |
| 2030-02-10 | $2.189 | $2.123 | $2.254 |
| 2030-02-11 | $2.201 | $2.135 | $2.267 |
| 2030-02-12 | $2.225 | $2.158 | $2.292 |
| 2030-02-13 | $2.269 | $2.201 | $2.337 |
| 2030-02-14 | $2.226 | $2.159 | $2.292 |
| 2030-02-15 | $2.269 | $2.201 | $2.337 |
| 2030-02-16 | $2.246 | $2.179 | $2.313 |
| 2030-02-17 | $2.203 | $2.137 | $2.269 |
| 2030-02-18 | $2.203 | $2.137 | $2.269 |
| 2030-02-19 | $2.215 | $2.148 | $2.281 |
| 2030-02-20 | $2.258 | $2.190 | $2.326 |
| 2030-02-21 | $2.215 | $2.149 | $2.282 |
| 2030-02-22 | $2.192 | $2.126 | $2.258 |
| 2030-02-23 | $2.235 | $2.168 | $2.302 |
| 2030-02-24 | $2.235 | $2.168 | $2.302 |
| 2030-02-25 | $2.279 | $2.211 | $2.347 |
| 2030-02-26 | $2.324 | $2.254 | $2.393 |
| 2030-02-27 | $2.279 | $2.211 | $2.348 |
| 2030-02-28 | $2.279 | $2.211 | $2.348 |
| 2030 March | |||
| 2030-03-01 | $2.256 | $2.189 | $2.324 |
| 2030-03-02 | $2.279 | $2.211 | $2.348 |
| 2030-03-03 | $2.236 | $2.169 | $2.303 |
| 2030-03-04 | $2.280 | $2.211 | $2.348 |
| 2030-03-05 | $2.236 | $2.169 | $2.303 |
| 2030-03-06 | $2.280 | $2.212 | $2.348 |
| 2030-03-07 | $2.325 | $2.255 | $2.394 |
| 2030-03-08 | $2.280 | $2.212 | $2.349 |
| 2030-03-09 | $2.237 | $2.170 | $2.304 |
| 2030-03-10 | $2.281 | $2.212 | $2.349 |
| 2030-03-11 | $2.292 | $2.223 | $2.360 |
| 2030-03-12 | $2.248 | $2.180 | $2.315 |
| 2030-03-13 | $2.281 | $2.213 | $2.349 |
| 2030-03-14 | $2.237 | $2.170 | $2.305 |
| 2030-03-15 | $2.237 | $2.170 | $2.305 |
| 2030-03-16 | $2.260 | $2.192 | $2.328 |
| 2030-03-17 | $2.217 | $2.150 | $2.283 |
| 2030-03-18 | $2.260 | $2.192 | $2.328 |
| 2030-03-19 | $2.304 | $2.235 | $2.374 |
| 2030-03-20 | $2.260 | $2.193 | $2.328 |
| 2030-03-21 | $2.305 | $2.236 | $2.374 |
| 2030-03-22 | $2.272 | $2.204 | $2.340 |
| 2030-03-23 | $2.228 | $2.162 | $2.295 |
| 2030-03-24 | $2.186 | $2.120 | $2.251 |
| 2030-03-25 | $2.229 | $2.162 | $2.296 |
| 2030-03-26 | $2.229 | $2.162 | $2.296 |
| 2030-03-27 | $2.264 | $2.196 | $2.332 |
| 2030-03-28 | $2.229 | $2.162 | $2.296 |
| 2030-03-29 | $2.272 | $2.204 | $2.341 |
| 2030-03-30 | $2.284 | $2.216 | $2.353 |
| 2030-03-31 | $2.329 | $2.259 | $2.399 |
| 2030 April | |||
| 2030-04-01 | $2.352 | $2.282 | $2.423 |
| 2030-04-02 | $2.341 | $2.270 | $2.411 |
| 2030-04-03 | $2.352 | $2.282 | $2.423 |
| 2030-04-04 | $2.317 | $2.248 | $2.387 |
| 2030-04-05 | $2.273 | $2.205 | $2.341 |
| 2030-04-06 | $2.230 | $2.163 | $2.296 |
| 2030-04-07 | $2.273 | $2.205 | $2.342 |
| 2030-04-08 | $2.240 | $2.173 | $2.307 |
| 2030-04-09 | $2.262 | $2.194 | $2.330 |
| 2030-04-10 | $2.240 | $2.173 | $2.307 |
| 2030-04-11 | $2.197 | $2.132 | $2.263 |
| 2030-04-12 | $2.241 | $2.173 | $2.308 |
| 2030-04-13 | $2.284 | $2.216 | $2.353 |
| 2030-04-14 | $2.241 | $2.174 | $2.308 |
| 2030-04-15 | $2.252 | $2.185 | $2.320 |
| 2030-04-16 | $2.209 | $2.143 | $2.275 |
| 2030-04-17 | $2.221 | $2.154 | $2.287 |
| 2030-04-18 | $2.264 | $2.196 | $2.332 |
| 2030-04-19 | $2.308 | $2.239 | $2.378 |
| 2030-04-20 | $2.354 | $2.283 | $2.424 |
| 2030-04-21 | $2.400 | $2.328 | $2.472 |
| 2030-04-22 | $2.439 | $2.366 | $2.512 |
| 2030-04-23 | $2.392 | $2.321 | $2.464 |
| 2030-04-24 | $2.347 | $2.276 | $2.417 |
| 2030-04-25 | $2.393 | $2.321 | $2.464 |
| 2030-04-26 | $2.347 | $2.277 | $2.417 |
| 2030-04-27 | $2.307 | $2.238 | $2.376 |
| 2030-04-28 | $2.277 | $2.209 | $2.345 |
| 2030-04-29 | $2.234 | $2.167 | $2.301 |
| 2030-04-30 | $2.191 | $2.125 | $2.257 |
| 2030 May | |||
| 2030-05-01 | $2.234 | $2.167 | $2.301 |
| 2030-05-02 | $2.234 | $2.167 | $2.301 |
| 2030-05-03 | $2.202 | $2.136 | $2.269 |
| 2030-05-04 | $2.246 | $2.178 | $2.313 |
| 2030-05-05 | $2.290 | $2.221 | $2.358 |
| 2030-05-06 | $2.335 | $2.265 | $2.405 |
| 2030-05-07 | $2.380 | $2.309 | $2.452 |
| 2030-05-08 | $2.335 | $2.265 | $2.405 |
| 2030-05-09 | $2.327 | $2.257 | $2.396 |
| 2030-05-10 | $2.318 | $2.249 | $2.388 |
| 2030-05-11 | $2.285 | $2.216 | $2.354 |
| 2030-05-12 | $2.330 | $2.260 | $2.400 |
| 2030-05-13 | $2.297 | $2.228 | $2.366 |
| 2030-05-14 | $2.322 | $2.252 | $2.391 |
| 2030-05-15 | $2.367 | $2.296 | $2.438 |
| 2030-05-16 | $2.336 | $2.266 | $2.406 |
| 2030-05-17 | $2.291 | $2.222 | $2.360 |
| 2030-05-18 | $2.315 | $2.246 | $2.385 |
| 2030-05-19 | $2.348 | $2.277 | $2.418 |
| 2030-05-20 | $2.307 | $2.238 | $2.377 |
| 2030-05-21 | $2.263 | $2.195 | $2.331 |
| 2030-05-22 | $2.220 | $2.153 | $2.287 |
| 2030-05-23 | $2.178 | $2.112 | $2.243 |
| 2030-05-24 | $2.220 | $2.154 | $2.287 |
| 2030-05-25 | $2.247 | $2.180 | $2.315 |
| 2030-05-26 | $2.204 | $2.138 | $2.271 |
| 2030-05-27 | $2.241 | $2.174 | $2.309 |
| 2030-05-28 | $2.214 | $2.147 | $2.280 |
| 2030-05-29 | $2.195 | $2.129 | $2.261 |
| 2030-05-30 | $2.238 | $2.171 | $2.305 |
| 2030-05-31 | $2.196 | $2.130 | $2.261 |
| 2030 June | |||
| 2030-06-01 | $2.196 | $2.130 | $2.261 |
| 2030-06-02 | $2.196 | $2.130 | $2.261 |
| 2030-06-03 | $2.154 | $2.089 | $2.218 |
| 2030-06-04 | $2.113 | $2.049 | $2.176 |
| 2030-06-05 | $2.131 | $2.068 | $2.195 |
| 2030-06-06 | $2.103 | $2.040 | $2.166 |
| 2030-06-07 | $2.094 | $2.031 | $2.156 |
| 2030-06-08 | $2.103 | $2.040 | $2.166 |
| 2030-06-09 | $2.084 | $2.022 | $2.147 |
| 2030-06-10 | $2.046 | $1.985 | $2.108 |
| 2030-06-11 | $2.046 | $1.985 | $2.108 |
| 2030-06-12 | $2.046 | $1.985 | $2.108 |
| 2030-06-13 | $2.007 | $1.947 | $2.067 |
| 2030-06-14 | $1.969 | $1.910 | $2.028 |
| 2030-06-15 | $2.007 | $1.947 | $2.068 |
| 2030-06-16 | $1.969 | $1.910 | $2.028 |
| 2030-06-17 | $2.008 | $1.947 | $2.068 |
| 2030-06-18 | $2.047 | $1.986 | $2.108 |
| 2030-06-19 | $2.037 | $1.976 | $2.098 |
| 2030-06-20 | $2.047 | $1.986 | $2.108 |
| 2030-06-21 | $2.008 | $1.948 | $2.068 |
| 2030-06-22 | $2.047 | $1.986 | $2.109 |
| 2030-06-23 | $2.008 | $1.948 | $2.068 |
| 2030-06-24 | $1.999 | $1.939 | $2.059 |
| 2030-06-25 | $2.038 | $1.977 | $2.100 |
| 2030-06-26 | $2.011 | $1.951 | $2.072 |
| 2030-06-27 | $1.973 | $1.914 | $2.032 |
| 2030-06-28 | $1.945 | $1.887 | $2.004 |
| 2030-06-29 | $1.984 | $1.924 | $2.043 |
| 2030-06-30 | $2.020 | $1.959 | $2.080 |
| 2030 July | |||
| 2030-07-01 | $1.993 | $1.933 | $2.052 |
| 2030-07-02 | $1.965 | $1.906 | $2.024 |
| 2030-07-03 | $1.928 | $1.870 | $1.986 |
| 2030-07-04 | $1.937 | $1.879 | $1.995 |
| 2030-07-05 | $1.900 | $1.843 | $1.957 |
| 2030-07-06 | $1.919 | $1.861 | $1.976 |
| 2030-07-07 | $1.882 | $1.826 | $1.938 |
| 2030-07-08 | $1.919 | $1.861 | $1.977 |
| 2030-07-09 | $1.891 | $1.834 | $1.948 |
| 2030-07-10 | $1.910 | $1.852 | $1.967 |
| 2030-07-11 | $1.928 | $1.870 | $1.986 |
| 2030-07-12 | $1.937 | $1.879 | $1.996 |
| 2030-07-13 | $1.975 | $1.916 | $2.035 |
| 2030-07-14 | $1.938 | $1.880 | $1.996 |
| 2030-07-15 | $1.947 | $1.889 | $2.006 |
| 2030-07-16 | $1.928 | $1.870 | $1.986 |
| 2030-07-17 | $1.891 | $1.835 | $1.948 |
| 2030-07-18 | $1.855 | $1.800 | $1.911 |
| 2030-07-19 | $1.892 | $1.835 | $1.948 |
| 2030-07-20 | $1.856 | $1.800 | $1.911 |
| 2030-07-21 | $1.846 | $1.791 | $1.901 |
| 2030-07-22 | $1.865 | $1.809 | $1.921 |
| 2030-07-23 | $1.830 | $1.775 | $1.884 |
| 2030-07-24 | $1.849 | $1.794 | $1.905 |
| 2030-07-25 | $1.814 | $1.759 | $1.868 |
| 2030-07-26 | $1.779 | $1.726 | $1.833 |
| 2030-07-27 | $1.745 | $1.693 | $1.798 |
| 2030-07-28 | $1.779 | $1.726 | $1.833 |
| 2030-07-29 | $1.814 | $1.760 | $1.869 |
| 2030-07-30 | $1.850 | $1.794 | $1.905 |
| 2030-07-31 | $1.850 | $1.794 | $1.905 |
| 2030 August | |||
| 2030-08-01 | $1.850 | $1.794 | $1.905 |
| 2030-08-02 | $1.850 | $1.794 | $1.905 |
| 2030-08-03 | $1.886 | $1.830 | $1.943 |
| 2030-08-04 | $1.923 | $1.866 | $1.981 |
| 2030-08-05 | $1.887 | $1.830 | $1.944 |
| 2030-08-06 | $1.905 | $1.848 | $1.962 |
| 2030-08-07 | $1.869 | $1.813 | $1.925 |
| 2030-08-08 | $1.896 | $1.839 | $1.953 |
| 2030-08-09 | $1.933 | $1.875 | $1.991 |
| 2030-08-10 | $1.924 | $1.867 | $1.982 |
| 2030-08-11 | $1.924 | $1.867 | $1.982 |
| 2030-08-12 | $1.924 | $1.867 | $1.982 |
| 2030-08-13 | $1.933 | $1.875 | $1.991 |
| 2030-08-14 | $1.915 | $1.858 | $1.973 |
| 2030-08-15 | $1.933 | $1.875 | $1.991 |
| 2030-08-16 | $1.942 | $1.884 | $2.000 |
| 2030-08-17 | $1.933 | $1.875 | $1.991 |
| 2030-08-18 | $1.971 | $1.912 | $2.030 |
| 2030-08-19 | $1.945 | $1.887 | $2.004 |
| 2030-08-20 | $1.971 | $1.912 | $2.030 |
| 2030-08-21 | $1.933 | $1.875 | $1.991 |
| 2030-08-22 | $1.951 | $1.892 | $2.009 |
| 2030-08-23 | $1.968 | $1.909 | $2.027 |
| 2030-08-24 | $1.968 | $1.909 | $2.027 |
| 2030-08-25 | $1.951 | $1.892 | $2.009 |
| 2030-08-26 | $1.960 | $1.901 | $2.018 |
| 2030-08-27 | $1.968 | $1.909 | $2.027 |
| 2030-08-28 | $1.931 | $1.873 | $1.989 |
| 2030-08-29 | $1.922 | $1.864 | $1.980 |
| 2030-08-30 | $1.896 | $1.839 | $1.953 |
| 2030-08-31 | $1.878 | $1.822 | $1.935 |
| 2030 September | |||
| 2030-09-01 | $1.915 | $1.858 | $1.973 |
| 2030-09-02 | $1.953 | $1.894 | $2.011 |
| 2030-09-03 | $1.969 | $1.910 | $2.029 |
| 2030-09-04 | $1.986 | $1.927 | $2.046 |
| 2030-09-05 | $2.003 | $1.943 | $2.063 |
| 2030-09-06 | $1.995 | $1.935 | $2.055 |
| 2030-09-07 | $1.957 | $1.898 | $2.015 |
| 2030-09-08 | $1.991 | $1.931 | $2.050 |
| 2030-09-09 | $2.024 | $1.964 | $2.085 |
| 2030-09-10 | $2.033 | $1.972 | $2.094 |
| 2030-09-11 | $2.024 | $1.964 | $2.085 |
| 2030-09-12 | $2.064 | $2.002 | $2.126 |
| 2030-09-13 | $2.056 | $1.994 | $2.118 |
| 2030-09-14 | $2.096 | $2.033 | $2.159 |
| 2030-09-15 | $2.121 | $2.057 | $2.184 |
| 2030-09-16 | $2.088 | $2.025 | $2.151 |
| 2030-09-17 | $2.080 | $2.017 | $2.142 |
| 2030-09-18 | $2.121 | $2.057 | $2.184 |
| 2030-09-19 | $2.162 | $2.097 | $2.227 |
| 2030-09-20 | $2.121 | $2.057 | $2.185 |
| 2030-09-21 | $2.080 | $2.018 | $2.143 |
| 2030-09-22 | $2.080 | $2.018 | $2.143 |
| 2030-09-23 | $2.041 | $1.979 | $2.102 |
| 2030-09-24 | $2.008 | $1.948 | $2.069 |
| 2030-09-25 | $2.048 | $1.986 | $2.109 |
| 2030-09-26 | $2.040 | $1.979 | $2.101 |
| 2030-09-27 | $2.080 | $2.018 | $2.142 |
| 2030-09-28 | $2.072 | $2.010 | $2.134 |
| 2030-09-29 | $2.056 | $1.995 | $2.118 |
| 2030-09-30 | $2.025 | $1.964 | $2.086 |
| 2030 October | |||
| 2030-10-01 | $2.065 | $2.003 | $2.127 |
| 2030-10-02 | $2.027 | $1.966 | $2.087 |
| 2030-10-03 | $2.027 | $1.966 | $2.087 |
| 2030-10-04 | $2.066 | $2.004 | $2.128 |
| 2030-10-05 | $2.027 | $1.966 | $2.088 |
| 2030-10-06 | $2.013 | $1.952 | $2.073 |
| 2030-10-07 | $2.005 | $1.945 | $2.066 |
| 2030-10-08 | $2.045 | $1.983 | $2.106 |
| 2030-10-09 | $2.006 | $1.946 | $2.066 |
| 2030-10-10 | $1.984 | $1.925 | $2.044 |
| 2030-10-11 | $1.991 | $1.932 | $2.051 |
| 2030-10-12 | $1.991 | $1.932 | $2.051 |
| 2030-10-13 | $2.013 | $1.952 | $2.073 |
| 2030-10-14 | $2.006 | $1.946 | $2.066 |
| 2030-10-15 | $2.027 | $1.966 | $2.088 |
| 2030-10-16 | $2.034 | $1.973 | $2.095 |
| 2030-10-17 | $1.999 | $1.939 | $2.059 |
| 2030-10-18 | $1.970 | $1.911 | $2.029 |
| 2030-10-19 | $1.999 | $1.939 | $2.059 |
| 2030-10-20 | $1.999 | $1.939 | $2.059 |
| 2030-10-21 | $1.991 | $1.932 | $2.051 |
| 2030-10-22 | $1.999 | $1.939 | $2.059 |
| 2030-10-23 | $2.020 | $1.959 | $2.081 |
| 2030-10-24 | $1.999 | $1.939 | $2.059 |
| 2030-10-25 | $2.006 | $1.946 | $2.066 |
| 2030-10-26 | $2.034 | $1.973 | $2.095 |
| 2030-10-27 | $1.995 | $1.936 | $2.055 |
| 2030-10-28 | $2.003 | $1.943 | $2.063 |
| 2030-10-29 | $1.995 | $1.936 | $2.055 |
| 2030-10-30 | $2.003 | $1.943 | $2.063 |
| 2030-10-31 | $2.010 | $1.950 | $2.070 |
| 2030 November | |||
| 2030-11-01 | $1.971 | $1.912 | $2.031 |
| 2030-11-02 | $1.957 | $1.898 | $2.016 |