Current HLVLTD price: $11.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.934 | $1.876 | $1.992 |
| 2031-01-02 | $1.946 | $1.888 | $2.004 |
| 2031-01-03 | $1.984 | $1.925 | $2.044 |
| 2031-01-04 | $2.023 | $1.963 | $2.084 |
| 2031-01-05 | $2.023 | $1.963 | $2.084 |
| 2031-01-06 | $1.985 | $1.925 | $2.044 |
| 2031-01-07 | $2.024 | $1.963 | $2.084 |
| 2031-01-08 | $2.063 | $2.001 | $2.125 |
| 2031-01-09 | $2.036 | $1.975 | $2.097 |
| 2031-01-10 | $2.036 | $1.975 | $2.097 |
| 2031-01-11 | $2.012 | $1.951 | $2.072 |
| 2031-01-12 | $1.994 | $1.934 | $2.054 |
| 2031-01-13 | $1.956 | $1.897 | $2.015 |
| 2031-01-14 | $1.995 | $1.935 | $2.054 |
| 2031-01-15 | $1.998 | $1.938 | $2.058 |
| 2031-01-16 | $2.037 | $1.976 | $2.099 |
| 2031-01-17 | $1.998 | $1.938 | $2.058 |
| 2031-01-18 | $1.960 | $1.901 | $2.019 |
| 2031-01-19 | $1.939 | $1.881 | $1.997 |
| 2031-01-20 | $1.977 | $1.917 | $2.036 |
| 2031-01-21 | $1.984 | $1.924 | $2.043 |
| 2031-01-22 | $1.967 | $1.908 | $2.025 |
| 2031-01-23 | $1.946 | $1.888 | $2.004 |
| 2031-01-24 | $1.912 | $1.854 | $1.969 |
| 2031-01-25 | $1.949 | $1.891 | $2.008 |
| 2031-01-26 | $1.936 | $1.878 | $1.994 |
| 2031-01-27 | $1.974 | $1.915 | $2.033 |
| 2031-01-28 | $2.013 | $1.952 | $2.073 |
| 2031-01-29 | $1.997 | $1.937 | $2.056 |
| 2031-01-30 | $1.961 | $1.902 | $2.020 |
| 2031-01-31 | $1.923 | $1.866 | $1.981 |
| 2031 February | |||
| 2031-02-01 | $1.923 | $1.866 | $1.981 |
| 2031-02-02 | $1.960 | $1.901 | $2.019 |
| 2031-02-03 | $1.950 | $1.892 | $2.009 |
| 2031-02-04 | $1.988 | $1.929 | $2.048 |
| 2031-02-05 | $2.027 | $1.967 | $2.088 |
| 2031-02-06 | $2.067 | $2.005 | $2.129 |
| 2031-02-07 | $2.108 | $2.045 | $2.171 |
| 2031-02-08 | $2.068 | $2.006 | $2.130 |
| 2031-02-09 | $2.028 | $1.967 | $2.089 |
| 2031-02-10 | $2.028 | $1.967 | $2.089 |
| 2031-02-11 | $1.989 | $1.930 | $2.049 |
| 2031-02-12 | $2.028 | $1.967 | $2.089 |
| 2031-02-13 | $2.025 | $1.965 | $2.086 |
| 2031-02-14 | $2.017 | $1.957 | $2.078 |
| 2031-02-15 | $2.057 | $1.995 | $2.118 |
| 2031-02-16 | $2.017 | $1.957 | $2.078 |
| 2031-02-17 | $1.979 | $1.919 | $2.038 |
| 2031-02-18 | $1.941 | $1.883 | $1.999 |
| 2031-02-19 | $1.904 | $1.847 | $1.961 |
| 2031-02-20 | $1.941 | $1.883 | $1.999 |
| 2031-02-21 | $1.933 | $1.875 | $1.991 |
| 2031-02-22 | $1.944 | $1.886 | $2.002 |
| 2031-02-23 | $1.922 | $1.865 | $1.980 |
| 2031-02-24 | $1.960 | $1.901 | $2.019 |
| 2031-02-25 | $1.934 | $1.876 | $1.992 |
| 2031-02-26 | $1.906 | $1.849 | $1.963 |
| 2031-02-27 | $1.943 | $1.885 | $2.002 |
| 2031-02-28 | $1.906 | $1.849 | $1.963 |
| 2031 March | |||
| 2031-03-01 | $1.870 | $1.814 | $1.926 |
| 2031-03-02 | $1.834 | $1.779 | $1.889 |
| 2031-03-03 | $1.799 | $1.745 | $1.853 |
| 2031-03-04 | $1.764 | $1.712 | $1.817 |
| 2031-03-05 | $1.731 | $1.679 | $1.783 |
| 2031-03-06 | $1.765 | $1.712 | $1.818 |
| 2031-03-07 | $1.731 | $1.679 | $1.783 |
| 2031-03-08 | $1.698 | $1.647 | $1.749 |
| 2031-03-09 | $1.665 | $1.615 | $1.715 |
| 2031-03-10 | $1.634 | $1.585 | $1.683 |
| 2031-03-11 | $1.602 | $1.554 | $1.650 |
| 2031-03-12 | $1.634 | $1.585 | $1.683 |
| 2031-03-13 | $1.627 | $1.578 | $1.676 |
| 2031-03-14 | $1.609 | $1.561 | $1.657 |
| 2031-03-15 | $1.578 | $1.531 | $1.626 |
| 2031-03-16 | $1.609 | $1.561 | $1.658 |
| 2031-03-17 | $1.609 | $1.561 | $1.658 |
| 2031-03-18 | $1.641 | $1.592 | $1.690 |
| 2031-03-19 | $1.630 | $1.582 | $1.679 |
| 2031-03-20 | $1.662 | $1.613 | $1.712 |
| 2031-03-21 | $1.695 | $1.644 | $1.746 |
| 2031-03-22 | $1.728 | $1.677 | $1.780 |
| 2031-03-23 | $1.762 | $1.710 | $1.815 |
| 2031-03-24 | $1.797 | $1.743 | $1.851 |
| 2031-03-25 | $1.763 | $1.710 | $1.816 |
| 2031-03-26 | $1.774 | $1.721 | $1.827 |
| 2031-03-27 | $1.746 | $1.693 | $1.798 |
| 2031-03-28 | $1.712 | $1.661 | $1.764 |
| 2031-03-29 | $1.704 | $1.653 | $1.755 |
| 2031-03-30 | $1.671 | $1.621 | $1.721 |
| 2031-03-31 | $1.639 | $1.590 | $1.688 |
| 2031 April | |||
| 2031-04-01 | $1.671 | $1.621 | $1.722 |
| 2031-04-02 | $1.639 | $1.590 | $1.689 |
| 2031-04-03 | $1.672 | $1.622 | $1.722 |
| 2031-04-04 | $1.669 | $1.619 | $1.719 |
| 2031-04-05 | $1.651 | $1.602 | $1.701 |
| 2031-04-06 | $1.625 | $1.577 | $1.674 |
| 2031-04-07 | $1.640 | $1.591 | $1.689 |
| 2031-04-08 | $1.628 | $1.579 | $1.677 |
| 2031-04-09 | $1.660 | $1.610 | $1.710 |
| 2031-04-10 | $1.646 | $1.596 | $1.695 |
| 2031-04-11 | $1.648 | $1.599 | $1.698 |
| 2031-04-12 | $1.625 | $1.577 | $1.674 |
| 2031-04-13 | $1.594 | $1.546 | $1.642 |
| 2031-04-14 | $1.564 | $1.517 | $1.611 |
| 2031-04-15 | $1.594 | $1.547 | $1.642 |
| 2031-04-16 | $1.564 | $1.517 | $1.611 |
| 2031-04-17 | $1.561 | $1.514 | $1.608 |
| 2031-04-18 | $1.549 | $1.503 | $1.596 |
| 2031-04-19 | $1.576 | $1.528 | $1.623 |
| 2031-04-20 | $1.584 | $1.537 | $1.632 |
| 2031-04-21 | $1.567 | $1.520 | $1.614 |
| 2031-04-22 | $1.598 | $1.550 | $1.646 |
| 2031-04-23 | $1.629 | $1.580 | $1.678 |
| 2031-04-24 | $1.598 | $1.550 | $1.646 |
| 2031-04-25 | $1.567 | $1.520 | $1.614 |
| 2031-04-26 | $1.598 | $1.550 | $1.646 |
| 2031-04-27 | $1.568 | $1.521 | $1.615 |
| 2031-04-28 | $1.538 | $1.491 | $1.584 |
| 2031-04-29 | $1.514 | $1.469 | $1.560 |
| 2031-04-30 | $1.485 | $1.441 | $1.530 |
| 2031 May | |||
| 2031-05-01 | $1.491 | $1.447 | $1.536 |
| 2031-05-02 | $1.515 | $1.469 | $1.560 |
| 2031-05-03 | $1.486 | $1.441 | $1.530 |
| 2031-05-04 | $1.515 | $1.470 | $1.560 |
| 2031-05-05 | $1.545 | $1.498 | $1.591 |
| 2031-05-06 | $1.515 | $1.470 | $1.561 |
| 2031-05-07 | $1.501 | $1.456 | $1.546 |
| 2031-05-08 | $1.531 | $1.485 | $1.577 |
| 2031-05-09 | $1.513 | $1.468 | $1.559 |
| 2031-05-10 | $1.485 | $1.440 | $1.529 |
| 2031-05-11 | $1.514 | $1.468 | $1.559 |
| 2031-05-12 | $1.495 | $1.450 | $1.540 |
| 2031-05-13 | $1.466 | $1.422 | $1.510 |
| 2031-05-14 | $1.485 | $1.440 | $1.529 |
| 2031-05-15 | $1.489 | $1.444 | $1.534 |
| 2031-05-16 | $1.461 | $1.417 | $1.504 |
| 2031-05-17 | $1.450 | $1.406 | $1.493 |
| 2031-05-18 | $1.429 | $1.386 | $1.472 |
| 2031-05-19 | $1.402 | $1.360 | $1.444 |
| 2031-05-20 | $1.388 | $1.346 | $1.429 |
| 2031-05-21 | $1.370 | $1.329 | $1.411 |
| 2031-05-22 | $1.350 | $1.309 | $1.390 |
| 2031-05-23 | $1.369 | $1.328 | $1.410 |
| 2031-05-24 | $1.369 | $1.328 | $1.410 |
| 2031-05-25 | $1.386 | $1.344 | $1.428 |
| 2031-05-26 | $1.359 | $1.319 | $1.400 |
| 2031-05-27 | $1.351 | $1.310 | $1.391 |
| 2031-05-28 | $1.325 | $1.285 | $1.364 |
| 2031-05-29 | $1.342 | $1.302 | $1.382 |
| 2031-05-30 | $1.316 | $1.277 | $1.356 |
| 2031-05-31 | $1.298 | $1.259 | $1.337 |
| 2031 June | |||
| 2031-06-01 | $1.305 | $1.266 | $1.344 |
| 2031-06-02 | $1.299 | $1.260 | $1.338 |
| 2031-06-03 | $1.277 | $1.239 | $1.315 |
| 2031-06-04 | $1.281 | $1.243 | $1.319 |
| 2031-06-05 | $1.266 | $1.228 | $1.304 |
| 2031-06-06 | $1.242 | $1.205 | $1.279 |
| 2031-06-07 | $1.262 | $1.224 | $1.300 |
| 2031-06-08 | $1.277 | $1.239 | $1.315 |
| 2031-06-09 | $1.253 | $1.215 | $1.290 |
| 2031-06-10 | $1.277 | $1.239 | $1.315 |
| 2031-06-11 | $1.282 | $1.244 | $1.321 |
| 2031-06-12 | $1.269 | $1.231 | $1.307 |
| 2031-06-13 | $1.248 | $1.210 | $1.285 |
| 2031-06-14 | $1.242 | $1.204 | $1.279 |
| 2031-06-15 | $1.237 | $1.199 | $1.274 |
| 2031-06-16 | $1.253 | $1.215 | $1.290 |
| 2031-06-17 | $1.247 | $1.210 | $1.284 |
| 2031-06-18 | $1.223 | $1.186 | $1.260 |
| 2031-06-19 | $1.208 | $1.172 | $1.244 |
| 2031-06-20 | $1.185 | $1.150 | $1.221 |
| 2031-06-21 | $1.194 | $1.158 | $1.230 |
| 2031-06-22 | $1.194 | $1.158 | $1.230 |
| 2031-06-23 | $1.188 | $1.152 | $1.223 |
| 2031-06-24 | $1.211 | $1.175 | $1.247 |
| 2031-06-25 | $1.197 | $1.161 | $1.232 |
| 2031-06-26 | $1.187 | $1.151 | $1.222 |
| 2031-06-27 | $1.210 | $1.174 | $1.246 |
| 2031-06-28 | $1.220 | $1.183 | $1.256 |
| 2031-06-29 | $1.203 | $1.167 | $1.239 |
| 2031-06-30 | $1.180 | $1.144 | $1.215 |
| 2031 July | |||
| 2031-07-01 | $1.176 | $1.141 | $1.211 |
| 2031-07-02 | $1.162 | $1.127 | $1.197 |
| 2031-07-03 | $1.170 | $1.135 | $1.206 |
| 2031-07-04 | $1.148 | $1.114 | $1.183 |
| 2031-07-05 | $1.171 | $1.136 | $1.206 |
| 2031-07-06 | $1.177 | $1.141 | $1.212 |
| 2031-07-07 | $1.155 | $1.120 | $1.190 |
| 2031-07-08 | $1.154 | $1.119 | $1.189 |
| 2031-07-09 | $1.138 | $1.104 | $1.172 |
| 2031-07-10 | $1.143 | $1.109 | $1.178 |
| 2031-07-11 | $1.121 | $1.088 | $1.155 |
| 2031-07-12 | $1.100 | $1.067 | $1.133 |
| 2031-07-13 | $1.122 | $1.088 | $1.155 |
| 2031-07-14 | $1.117 | $1.084 | $1.151 |
| 2031-07-15 | $1.133 | $1.099 | $1.167 |
| 2031-07-16 | $1.111 | $1.078 | $1.145 |
| 2031-07-17 | $1.094 | $1.061 | $1.127 |
| 2031-07-18 | $1.116 | $1.082 | $1.149 |
| 2031-07-19 | $1.094 | $1.061 | $1.127 |
| 2031-07-20 | $1.073 | $1.041 | $1.106 |
| 2031-07-21 | $1.067 | $1.035 | $1.099 |
| 2031-07-22 | $1.062 | $1.031 | $1.094 |
| 2031-07-23 | $1.060 | $1.028 | $1.092 |
| 2031-07-24 | $1.052 | $1.021 | $1.084 |
| 2031-07-25 | $1.032 | $1.001 | $1.063 |
| 2031-07-26 | $1.044 | $1.012 | $1.075 |
| 2031-07-27 | $1.024 | $0.9929 | $1.054 |
| 2031-07-28 | $1.004 | $0.9740 | $1.034 |
| 2031-07-29 | $0.9989 | $0.9690 | $1.029 |
| 2031-07-30 | $0.9798 | $0.9504 | $1.009 |
| 2031-07-31 | $0.9689 | $0.9398 | $0.9980 |
| 2031 August | |||
| 2031-08-01 | $0.9879 | $0.9583 | $1.018 |
| 2031-08-02 | $1.007 | $0.9771 | $1.038 |
| 2031-08-03 | $0.9945 | $0.9646 | $1.024 |
| 2031-08-04 | $1.014 | $0.9836 | $1.044 |
| 2031-08-05 | $0.9946 | $0.9648 | $1.024 |
| 2031-08-06 | $0.9812 | $0.9517 | $1.011 |
| 2031-08-07 | $0.9822 | $0.9527 | $1.012 |
| 2031-08-08 | $0.9634 | $0.9345 | $0.9923 |
| 2031-08-09 | $0.9824 | $0.9529 | $1.012 |
| 2031-08-10 | $0.9636 | $0.9347 | $0.9925 |
| 2031-08-11 | $0.9703 | $0.9412 | $0.9994 |
| 2031-08-12 | $0.9894 | $0.9597 | $1.019 |
| 2031-08-13 | $0.9716 | $0.9425 | $1.001 |
| 2031-08-14 | $0.9907 | $0.9610 | $1.020 |
| 2031-08-15 | $0.9960 | $0.9661 | $1.026 |
| 2031-08-16 | $1.004 | $0.9742 | $1.034 |
| 2031-08-17 | $0.9887 | $0.9590 | $1.018 |
| 2031-08-18 | $0.9697 | $0.9407 | $0.9988 |
| 2031-08-19 | $0.9888 | $0.9591 | $1.018 |
| 2031-08-20 | $0.9997 | $0.9697 | $1.030 |
| 2031-08-21 | $0.9806 | $0.9512 | $1.010 |
| 2031-08-22 | $0.9633 | $0.9344 | $0.9922 |
| 2031-08-23 | $0.9581 | $0.9294 | $0.9868 |
| 2031-08-24 | $0.9398 | $0.9116 | $0.9680 |
| 2031-08-25 | $0.9257 | $0.8979 | $0.9534 |
| 2031-08-26 | $0.9153 | $0.8879 | $0.9428 |
| 2031-08-27 | $0.9289 | $0.9011 | $0.9568 |
| 2031-08-28 | $0.9235 | $0.8958 | $0.9512 |
| 2031-08-29 | $0.9416 | $0.9134 | $0.9699 |
| 2031-08-30 | $0.9236 | $0.8959 | $0.9513 |
| 2031-08-31 | $0.9418 | $0.9135 | $0.9700 |
| 2031 September | |||
| 2031-09-01 | $0.9598 | $0.9310 | $0.9886 |
| 2031-09-02 | $0.9786 | $0.9493 | $1.008 |
| 2031-09-03 | $0.9599 | $0.9311 | $0.9887 |
| 2031-09-04 | $0.9788 | $0.9494 | $1.008 |
| 2031-09-05 | $0.9845 | $0.9549 | $1.014 |
| 2031-09-06 | $0.9917 | $0.9619 | $1.021 |
| 2031-09-07 | $1.011 | $0.9808 | $1.041 |
| 2031-09-08 | $1.008 | $0.9774 | $1.038 |
| 2031-09-09 | $1.010 | $0.9794 | $1.040 |
| 2031-09-10 | $0.9903 | $0.9606 | $1.020 |
| 2031-09-11 | $0.9975 | $0.9676 | $1.027 |
| 2031-09-12 | $0.9784 | $0.9491 | $1.008 |
| 2031-09-13 | $0.9846 | $0.9551 | $1.014 |
| 2031-09-14 | $1.000 | $0.9701 | $1.030 |
| 2031-09-15 | $0.9810 | $0.9516 | $1.010 |
| 2031-09-16 | $0.9909 | $0.9612 | $1.021 |
| 2031-09-17 | $0.9831 | $0.9536 | $1.013 |
| 2031-09-18 | $0.9748 | $0.9456 | $1.004 |
| 2031-09-19 | $0.9727 | $0.9435 | $1.002 |
| 2031-09-20 | $0.9831 | $0.9536 | $1.013 |
| 2031-09-21 | $0.9769 | $0.9476 | $1.006 |
| 2031-09-22 | $0.9753 | $0.9461 | $1.005 |
| 2031-09-23 | $0.9567 | $0.9280 | $0.9854 |
| 2031-09-24 | $0.9530 | $0.9244 | $0.9816 |
| 2031-09-25 | $0.9718 | $0.9426 | $1.001 |
| 2031-09-26 | $0.9723 | $0.9431 | $1.001 |
| 2031-09-27 | $0.9795 | $0.9501 | $1.009 |
| 2031-09-28 | $0.9608 | $0.9320 | $0.9896 |
| 2031-09-29 | $0.9743 | $0.9451 | $1.004 |
| 2031-09-30 | $0.9651 | $0.9362 | $0.9941 |
| 2031 October | |||
| 2031-10-01 | $0.9467 | $0.9183 | $0.9751 |
| 2031-10-02 | $0.9286 | $0.9008 | $0.9565 |
| 2031-10-03 | $0.9109 | $0.8835 | $0.9382 |
| 2031-10-04 | $0.9288 | $0.9009 | $0.9566 |
| 2031-10-05 | $0.9197 | $0.8921 | $0.9473 |
| 2031-10-06 | $0.9378 | $0.9096 | $0.9659 |
| 2031-10-07 | $0.9482 | $0.9198 | $0.9767 |
| 2031-10-08 | $0.9668 | $0.9378 | $0.9959 |
| 2031-10-09 | $0.9523 | $0.9237 | $0.9809 |
| 2031-10-10 | $0.9341 | $0.9061 | $0.9621 |
| 2031-10-11 | $0.9303 | $0.9024 | $0.9582 |
| 2031-10-12 | $0.9155 | $0.8881 | $0.9430 |
| 2031-10-13 | $0.9232 | $0.8955 | $0.9509 |
| 2031-10-14 | $0.9055 | $0.8784 | $0.9327 |
| 2031-10-15 | $0.9233 | $0.8956 | $0.9510 |
| 2031-10-16 | $0.9098 | $0.8825 | $0.9370 |
| 2031-10-17 | $0.8924 | $0.8656 | $0.9191 |
| 2031-10-18 | $0.9031 | $0.8760 | $0.9302 |
| 2031-10-19 | $0.9139 | $0.8865 | $0.9413 |
| 2031-10-20 | $0.9286 | $0.9007 | $0.9565 |
| 2031-10-21 | $0.9190 | $0.8914 | $0.9465 |
| 2031-10-22 | $0.9370 | $0.9089 | $0.9651 |
| 2031-10-23 | $0.9191 | $0.8915 | $0.9467 |
| 2031-10-24 | $0.9015 | $0.8745 | $0.9286 |
| 2031-10-25 | $0.8843 | $0.8578 | $0.9108 |
| 2031-10-26 | $0.8674 | $0.8414 | $0.8934 |
| 2031-10-27 | $0.8508 | $0.8253 | $0.8763 |
| 2031-10-28 | $0.8403 | $0.8151 | $0.8655 |
| 2031-10-29 | $0.8242 | $0.7995 | $0.8489 |
| 2031-10-30 | $0.8404 | $0.8152 | $0.8656 |
| 2031-10-31 | $0.8569 | $0.8312 | $0.8826 |
| 2031 November | |||
| 2031-11-01 | $0.8405 | $0.8153 | $0.8657 |
| 2031-11-02 | $0.8454 | $0.8200 | $0.8707 |