Current HMT price: $56.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $49.95 | $48.45 | $51.44 |
| 2031-01-02 | $49.08 | $47.61 | $50.55 |
| 2031-01-03 | $49.96 | $48.46 | $51.46 |
| 2031-01-04 | $49.09 | $47.62 | $50.56 |
| 2031-01-05 | $48.88 | $47.42 | $50.35 |
| 2031-01-06 | $49.76 | $48.27 | $51.25 |
| 2031-01-07 | $50.65 | $49.13 | $52.17 |
| 2031-01-08 | $50.89 | $49.36 | $52.42 |
| 2031-01-09 | $50.01 | $48.51 | $51.51 |
| 2031-01-10 | $49.14 | $47.67 | $50.61 |
| 2031-01-11 | $49.64 | $48.15 | $51.12 |
| 2031-01-12 | $50.33 | $48.82 | $51.84 |
| 2031-01-13 | $50.03 | $48.53 | $51.53 |
| 2031-01-14 | $50.93 | $49.40 | $52.45 |
| 2031-01-15 | $51.84 | $50.28 | $53.39 |
| 2031-01-16 | $50.94 | $49.41 | $52.47 |
| 2031-01-17 | $51.85 | $50.29 | $53.41 |
| 2031-01-18 | $50.95 | $49.42 | $52.48 |
| 2031-01-19 | $50.86 | $49.33 | $52.38 |
| 2031-01-20 | $49.97 | $48.47 | $51.47 |
| 2031-01-21 | $50.84 | $49.31 | $52.36 |
| 2031-01-22 | $51.42 | $49.87 | $52.96 |
| 2031-01-23 | $51.42 | $49.87 | $52.96 |
| 2031-01-24 | $51.42 | $49.87 | $52.96 |
| 2031-01-25 | $50.52 | $49.01 | $52.04 |
| 2031-01-26 | $51.43 | $49.88 | $52.97 |
| 2031-01-27 | $50.53 | $49.02 | $52.05 |
| 2031-01-28 | $50.93 | $49.41 | $52.46 |
| 2031-01-29 | $50.05 | $48.55 | $51.55 |
| 2031-01-30 | $50.95 | $49.42 | $52.47 |
| 2031-01-31 | $51.86 | $50.30 | $53.41 |
| 2031 February | |||
| 2031-02-01 | $52.78 | $51.20 | $54.37 |
| 2031-02-02 | $52.29 | $50.72 | $53.86 |
| 2031-02-03 | $51.65 | $50.10 | $53.20 |
| 2031-02-04 | $52.14 | $50.58 | $53.71 |
| 2031-02-05 | $52.09 | $50.53 | $53.65 |
| 2031-02-06 | $53.02 | $51.43 | $54.61 |
| 2031-02-07 | $53.97 | $52.35 | $55.59 |
| 2031-02-08 | $54.94 | $53.29 | $56.59 |
| 2031-02-09 | $55.92 | $54.24 | $57.60 |
| 2031-02-10 | $56.92 | $55.21 | $58.63 |
| 2031-02-11 | $56.38 | $54.69 | $58.07 |
| 2031-02-12 | $57.39 | $55.67 | $59.11 |
| 2031-02-13 | $56.39 | $54.70 | $58.09 |
| 2031-02-14 | $57.40 | $55.68 | $59.13 |
| 2031-02-15 | $57.40 | $55.68 | $59.13 |
| 2031-02-16 | $58.43 | $56.68 | $60.18 |
| 2031-02-17 | $59.00 | $57.23 | $60.77 |
| 2031-02-18 | $57.98 | $56.24 | $59.72 |
| 2031-02-19 | $58.78 | $57.02 | $60.54 |
| 2031-02-20 | $57.76 | $56.03 | $59.49 |
| 2031-02-21 | $58.18 | $56.44 | $59.93 |
| 2031-02-22 | $57.17 | $55.46 | $58.89 |
| 2031-02-23 | $58.20 | $56.45 | $59.94 |
| 2031-02-24 | $57.19 | $55.47 | $58.90 |
| 2031-02-25 | $56.82 | $55.12 | $58.53 |
| 2031-02-26 | $57.37 | $55.65 | $59.09 |
| 2031-02-27 | $56.37 | $54.68 | $58.06 |
| 2031-02-28 | $55.53 | $53.86 | $57.19 |
| 2031 March | |||
| 2031-03-01 | $56.52 | $54.83 | $58.22 |
| 2031-03-02 | $55.54 | $53.87 | $57.21 |
| 2031-03-03 | $54.58 | $52.94 | $56.21 |
| 2031-03-04 | $53.63 | $52.02 | $55.24 |
| 2031-03-05 | $54.59 | $52.95 | $56.23 |
| 2031-03-06 | $55.51 | $53.84 | $57.17 |
| 2031-03-07 | $54.54 | $52.91 | $56.18 |
| 2031-03-08 | $54.00 | $52.38 | $55.62 |
| 2031-03-09 | $53.06 | $51.47 | $54.65 |
| 2031-03-10 | $53.77 | $52.16 | $55.39 |
| 2031-03-11 | $52.84 | $51.26 | $54.43 |
| 2031-03-12 | $51.92 | $50.37 | $53.48 |
| 2031-03-13 | $51.02 | $49.49 | $52.55 |
| 2031-03-14 | $51.94 | $50.38 | $53.49 |
| 2031-03-15 | $52.87 | $51.28 | $54.45 |
| 2031-03-16 | $51.95 | $50.39 | $53.51 |
| 2031-03-17 | $51.05 | $49.51 | $52.58 |
| 2031-03-18 | $50.16 | $48.66 | $51.67 |
| 2031-03-19 | $51.06 | $49.53 | $52.59 |
| 2031-03-20 | $51.97 | $50.41 | $53.53 |
| 2031-03-21 | $51.52 | $49.97 | $53.06 |
| 2031-03-22 | $51.40 | $49.86 | $52.95 |
| 2031-03-23 | $50.51 | $49.00 | $52.03 |
| 2031-03-24 | $51.42 | $49.87 | $52.96 |
| 2031-03-25 | $52.33 | $50.76 | $53.90 |
| 2031-03-26 | $53.27 | $51.67 | $54.87 |
| 2031-03-27 | $54.22 | $52.60 | $55.85 |
| 2031-03-28 | $55.19 | $53.54 | $56.85 |
| 2031-03-29 | $54.24 | $52.61 | $55.86 |
| 2031-03-30 | $55.21 | $53.55 | $56.86 |
| 2031-03-31 | $56.19 | $54.51 | $57.88 |
| 2031 April | |||
| 2031-04-01 | $55.74 | $54.07 | $57.41 |
| 2031-04-02 | $55.42 | $53.76 | $57.08 |
| 2031-04-03 | $55.19 | $53.54 | $56.85 |
| 2031-04-04 | $54.24 | $52.61 | $55.86 |
| 2031-04-05 | $53.55 | $51.94 | $55.15 |
| 2031-04-06 | $54.50 | $52.87 | $56.14 |
| 2031-04-07 | $54.50 | $52.87 | $56.14 |
| 2031-04-08 | $53.56 | $51.95 | $55.16 |
| 2031-04-09 | $54.52 | $52.88 | $56.15 |
| 2031-04-10 | $54.52 | $52.88 | $56.15 |
| 2031-04-11 | $53.61 | $52.00 | $55.22 |
| 2031-04-12 | $54.52 | $52.88 | $56.15 |
| 2031-04-13 | $54.29 | $52.66 | $55.92 |
| 2031-04-14 | $53.35 | $51.75 | $54.95 |
| 2031-04-15 | $52.42 | $50.85 | $53.99 |
| 2031-04-16 | $51.51 | $49.97 | $53.06 |
| 2031-04-17 | $52.43 | $50.86 | $54.01 |
| 2031-04-18 | $51.52 | $49.98 | $53.07 |
| 2031-04-19 | $50.63 | $49.11 | $52.15 |
| 2031-04-20 | $51.53 | $49.99 | $53.08 |
| 2031-04-21 | $52.46 | $50.88 | $54.03 |
| 2031-04-22 | $52.46 | $50.88 | $54.03 |
| 2031-04-23 | $51.55 | $50.00 | $53.09 |
| 2031-04-24 | $52.47 | $50.89 | $54.04 |
| 2031-04-25 | $52.98 | $51.39 | $54.56 |
| 2031-04-26 | $53.21 | $51.61 | $54.80 |
| 2031-04-27 | $52.47 | $50.89 | $54.04 |
| 2031-04-28 | $53.41 | $51.80 | $55.01 |
| 2031-04-29 | $53.99 | $52.37 | $55.61 |
| 2031-04-30 | $53.32 | $51.72 | $54.92 |
| 2031 May | |||
| 2031-05-01 | $52.39 | $50.82 | $53.96 |
| 2031-05-02 | $52.39 | $50.82 | $53.96 |
| 2031-05-03 | $51.48 | $49.94 | $53.03 |
| 2031-05-04 | $50.60 | $49.08 | $52.12 |
| 2031-05-05 | $49.72 | $48.23 | $51.21 |
| 2031-05-06 | $50.61 | $49.09 | $52.13 |
| 2031-05-07 | $51.52 | $49.97 | $53.06 |
| 2031-05-08 | $52.44 | $50.87 | $54.01 |
| 2031-05-09 | $52.83 | $51.24 | $54.41 |
| 2031-05-10 | $53.77 | $52.16 | $55.38 |
| 2031-05-11 | $54.23 | $52.60 | $55.86 |
| 2031-05-12 | $54.23 | $52.60 | $55.86 |
| 2031-05-13 | $54.23 | $52.60 | $55.86 |
| 2031-05-14 | $53.34 | $51.74 | $54.94 |
| 2031-05-15 | $53.31 | $51.71 | $54.91 |
| 2031-05-16 | $53.31 | $51.71 | $54.91 |
| 2031-05-17 | $54.27 | $52.64 | $55.89 |
| 2031-05-18 | $55.24 | $53.58 | $56.89 |
| 2031-05-19 | $56.22 | $54.54 | $57.91 |
| 2031-05-20 | $57.23 | $55.51 | $58.95 |
| 2031-05-21 | $58.25 | $56.51 | $60.00 |
| 2031-05-22 | $57.24 | $55.53 | $58.96 |
| 2031-05-23 | $58.27 | $56.52 | $60.01 |
| 2031-05-24 | $57.26 | $55.54 | $58.97 |
| 2031-05-25 | $56.26 | $54.57 | $57.95 |
| 2031-05-26 | $57.27 | $55.55 | $58.99 |
| 2031-05-27 | $58.29 | $56.54 | $60.04 |
| 2031-05-28 | $59.34 | $57.56 | $61.12 |
| 2031-05-29 | $60.40 | $58.59 | $62.21 |
| 2031-05-30 | $60.35 | $58.54 | $62.16 |
| 2031-05-31 | $61.43 | $59.59 | $63.27 |
| 2031 June | |||
| 2031-06-01 | $62.53 | $60.65 | $64.41 |
| 2031-06-02 | $63.65 | $61.74 | $65.56 |
| 2031-06-03 | $64.79 | $62.84 | $66.73 |
| 2031-06-04 | $65.95 | $63.97 | $67.92 |
| 2031-06-05 | $64.80 | $62.86 | $66.75 |
| 2031-06-06 | $63.68 | $61.77 | $65.59 |
| 2031-06-07 | $62.57 | $60.70 | $64.45 |
| 2031-06-08 | $63.69 | $61.78 | $65.60 |
| 2031-06-09 | $62.59 | $60.71 | $64.46 |
| 2031-06-10 | $63.71 | $61.79 | $65.62 |
| 2031-06-11 | $63.71 | $61.79 | $65.62 |
| 2031-06-12 | $64.85 | $62.90 | $66.79 |
| 2031-06-13 | $66.01 | $64.03 | $67.99 |
| 2031-06-14 | $65.59 | $63.62 | $67.55 |
| 2031-06-15 | $64.45 | $62.51 | $66.38 |
| 2031-06-16 | $63.33 | $61.43 | $65.23 |
| 2031-06-17 | $64.42 | $62.48 | $66.35 |
| 2031-06-18 | $65.57 | $63.60 | $67.53 |
| 2031-06-19 | $64.45 | $62.51 | $66.38 |
| 2031-06-20 | $63.33 | $61.43 | $65.23 |
| 2031-06-21 | $64.46 | $62.53 | $66.39 |
| 2031-06-22 | $63.34 | $61.44 | $65.24 |
| 2031-06-23 | $62.69 | $60.80 | $64.57 |
| 2031-06-24 | $62.69 | $60.80 | $64.57 |
| 2031-06-25 | $63.81 | $61.89 | $65.72 |
| 2031-06-26 | $63.41 | $61.50 | $65.31 |
| 2031-06-27 | $62.31 | $60.44 | $64.17 |
| 2031-06-28 | $63.42 | $61.52 | $65.32 |
| 2031-06-29 | $64.55 | $62.62 | $66.49 |
| 2031-06-30 | $63.43 | $61.53 | $65.34 |
| 2031 July | |||
| 2031-07-01 | $62.66 | $60.78 | $64.54 |
| 2031-07-02 | $61.57 | $59.72 | $63.42 |
| 2031-07-03 | $62.07 | $60.21 | $63.93 |
| 2031-07-04 | $61.79 | $59.93 | $63.64 |
| 2031-07-05 | $62.30 | $60.43 | $64.16 |
| 2031-07-06 | $61.53 | $59.69 | $63.38 |
| 2031-07-07 | $60.47 | $58.65 | $62.28 |
| 2031-07-08 | $61.16 | $59.32 | $62.99 |
| 2031-07-09 | $61.89 | $60.03 | $63.74 |
| 2031-07-10 | $60.81 | $58.99 | $62.64 |
| 2031-07-11 | $59.76 | $57.96 | $61.55 |
| 2031-07-12 | $60.43 | $58.62 | $62.24 |
| 2031-07-13 | $61.51 | $59.67 | $63.36 |
| 2031-07-14 | $62.61 | $60.73 | $64.49 |
| 2031-07-15 | $63.73 | $61.82 | $65.64 |
| 2031-07-16 | $64.87 | $62.92 | $66.82 |
| 2031-07-17 | $63.75 | $61.83 | $65.66 |
| 2031-07-18 | $62.64 | $60.76 | $64.52 |
| 2031-07-19 | $61.55 | $59.71 | $63.40 |
| 2031-07-20 | $61.38 | $59.54 | $63.22 |
| 2031-07-21 | $62.48 | $60.60 | $64.35 |
| 2031-07-22 | $63.59 | $61.69 | $65.50 |
| 2031-07-23 | $62.49 | $60.62 | $64.37 |
| 2031-07-24 | $62.16 | $60.30 | $64.03 |
| 2031-07-25 | $61.43 | $59.59 | $63.27 |
| 2031-07-26 | $61.43 | $59.59 | $63.27 |
| 2031-07-27 | $60.36 | $58.55 | $62.18 |
| 2031-07-28 | $59.32 | $57.54 | $61.10 |
| 2031-07-29 | $60.38 | $58.57 | $62.19 |
| 2031-07-30 | $59.33 | $57.55 | $61.11 |
| 2031-07-31 | $60.09 | $58.29 | $61.89 |
| 2031 August | |||
| 2031-08-01 | $61.17 | $59.33 | $63.00 |
| 2031-08-02 | $61.17 | $59.33 | $63.00 |
| 2031-08-03 | $61.91 | $60.05 | $63.77 |
| 2031-08-04 | $60.84 | $59.01 | $62.66 |
| 2031-08-05 | $59.78 | $57.99 | $61.57 |
| 2031-08-06 | $60.22 | $58.41 | $62.03 |
| 2031-08-07 | $59.18 | $57.40 | $60.95 |
| 2031-08-08 | $60.23 | $58.43 | $62.04 |
| 2031-08-09 | $60.36 | $58.55 | $62.17 |
| 2031-08-10 | $59.31 | $57.53 | $61.09 |
| 2031-08-11 | $58.28 | $56.53 | $60.03 |
| 2031-08-12 | $57.45 | $55.72 | $59.17 |
| 2031-08-13 | $57.45 | $55.72 | $59.17 |
| 2031-08-14 | $57.45 | $55.72 | $59.17 |
| 2031-08-15 | $56.45 | $54.76 | $58.14 |
| 2031-08-16 | $57.46 | $55.74 | $59.18 |
| 2031-08-17 | $58.49 | $56.73 | $60.24 |
| 2031-08-18 | $59.53 | $57.75 | $61.32 |
| 2031-08-19 | $58.50 | $56.75 | $60.26 |
| 2031-08-20 | $58.50 | $56.75 | $60.26 |
| 2031-08-21 | $59.55 | $57.76 | $61.33 |
| 2031-08-22 | $58.74 | $56.98 | $60.50 |
| 2031-08-23 | $57.94 | $56.20 | $59.68 |
| 2031-08-24 | $57.53 | $55.80 | $59.25 |
| 2031-08-25 | $57.94 | $56.20 | $59.68 |
| 2031-08-26 | $56.93 | $55.22 | $58.64 |
| 2031-08-27 | $57.36 | $55.64 | $59.08 |
| 2031-08-28 | $58.38 | $56.63 | $60.13 |
| 2031-08-29 | $57.37 | $55.65 | $59.09 |
| 2031-08-30 | $56.37 | $54.68 | $58.07 |
| 2031-08-31 | $56.37 | $54.68 | $58.07 |
| 2031 September | |||
| 2031-09-01 | $57.27 | $55.55 | $58.99 |
| 2031-09-02 | $58.16 | $56.42 | $59.91 |
| 2031-09-03 | $57.15 | $55.44 | $58.87 |
| 2031-09-04 | $57.86 | $56.13 | $59.60 |
| 2031-09-05 | $57.02 | $55.31 | $58.73 |
| 2031-09-06 | $58.04 | $56.30 | $59.78 |
| 2031-09-07 | $58.04 | $56.30 | $59.78 |
| 2031-09-08 | $59.08 | $57.31 | $60.85 |
| 2031-09-09 | $59.84 | $58.04 | $61.63 |
| 2031-09-10 | $59.07 | $57.30 | $60.84 |
| 2031-09-11 | $59.92 | $58.12 | $61.72 |
| 2031-09-12 | $58.88 | $57.12 | $60.65 |
| 2031-09-13 | $59.48 | $57.69 | $61.26 |
| 2031-09-14 | $58.44 | $56.69 | $60.20 |
| 2031-09-15 | $59.05 | $57.28 | $60.82 |
| 2031-09-16 | $58.97 | $57.20 | $60.74 |
| 2031-09-17 | $57.94 | $56.20 | $59.68 |
| 2031-09-18 | $57.93 | $56.20 | $59.67 |
| 2031-09-19 | $57.94 | $56.20 | $59.68 |
| 2031-09-20 | $56.94 | $55.23 | $58.65 |
| 2031-09-21 | $57.96 | $56.22 | $59.69 |
| 2031-09-22 | $57.08 | $55.37 | $58.80 |
| 2031-09-23 | $56.65 | $54.95 | $58.35 |
| 2031-09-24 | $56.65 | $54.95 | $58.35 |
| 2031-09-25 | $56.21 | $54.53 | $57.90 |
| 2031-09-26 | $55.24 | $53.58 | $56.89 |
| 2031-09-27 | $55.46 | $53.79 | $57.12 |
| 2031-09-28 | $56.16 | $54.47 | $57.84 |
| 2031-09-29 | $57.16 | $55.45 | $58.88 |
| 2031-09-30 | $57.42 | $55.70 | $59.14 |
| 2031 October | |||
| 2031-10-01 | $58.45 | $56.69 | $60.20 |
| 2031-10-02 | $59.34 | $57.56 | $61.12 |
| 2031-10-03 | $60.40 | $58.59 | $62.21 |
| 2031-10-04 | $59.35 | $57.57 | $61.13 |
| 2031-10-05 | $58.32 | $56.57 | $60.07 |
| 2031-10-06 | $57.31 | $55.59 | $59.03 |
| 2031-10-07 | $58.24 | $56.49 | $59.99 |
| 2031-10-08 | $57.23 | $55.51 | $58.95 |
| 2031-10-09 | $56.80 | $55.10 | $58.51 |
| 2031-10-10 | $57.23 | $55.51 | $58.95 |
| 2031-10-11 | $57.57 | $55.85 | $59.30 |
| 2031-10-12 | $56.57 | $54.88 | $58.27 |
| 2031-10-13 | $56.57 | $54.88 | $58.27 |
| 2031-10-14 | $56.57 | $54.88 | $58.27 |
| 2031-10-15 | $55.59 | $53.92 | $57.26 |
| 2031-10-16 | $56.59 | $54.89 | $58.28 |
| 2031-10-17 | $56.59 | $54.89 | $58.28 |
| 2031-10-18 | $56.59 | $54.89 | $58.28 |
| 2031-10-19 | $57.29 | $55.57 | $59.01 |
| 2031-10-20 | $56.80 | $55.09 | $58.50 |
| 2031-10-21 | $57.47 | $55.75 | $59.19 |
| 2031-10-22 | $58.50 | $56.74 | $60.25 |
| 2031-10-23 | $57.58 | $55.86 | $59.31 |
| 2031-10-24 | $56.58 | $54.89 | $58.28 |
| 2031-10-25 | $55.73 | $54.06 | $57.40 |
| 2031-10-26 | $54.77 | $53.12 | $56.41 |
| 2031-10-27 | $54.06 | $52.44 | $55.68 |
| 2031-10-28 | $54.55 | $52.91 | $56.19 |
| 2031-10-29 | $53.60 | $51.99 | $55.21 |
| 2031-10-30 | $52.67 | $51.09 | $54.25 |
| 2031-10-31 | $51.76 | $50.20 | $53.31 |
| 2031 November | |||
| 2031-11-01 | $52.24 | $50.67 | $53.81 |
| 2031-11-02 | $51.33 | $49.79 | $52.87 |