Current HMT price: $56.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $64.90 | $62.95 | $66.84 |
| 2026-01-02 | $63.80 | $61.88 | $65.71 |
| 2026-01-03 | $62.69 | $60.81 | $64.57 |
| 2026-01-04 | $63.81 | $61.89 | $65.72 |
| 2026-01-05 | $63.81 | $61.89 | $65.72 |
| 2026-01-06 | $62.70 | $60.82 | $64.58 |
| 2026-01-07 | $63.82 | $61.91 | $65.74 |
| 2026-01-08 | $64.97 | $63.02 | $66.92 |
| 2026-01-09 | $66.14 | $64.15 | $68.12 |
| 2026-01-10 | $67.32 | $65.30 | $69.34 |
| 2026-01-11 | $67.01 | $65.00 | $69.02 |
| 2026-01-12 | $68.06 | $66.01 | $70.10 |
| 2026-01-13 | $69.10 | $67.03 | $71.18 |
| 2026-01-14 | $67.90 | $65.86 | $69.94 |
| 2026-01-15 | $69.12 | $67.05 | $71.19 |
| 2026-01-16 | $67.92 | $65.88 | $69.96 |
| 2026-01-17 | $69.14 | $67.06 | $71.21 |
| 2026-01-18 | $68.92 | $66.85 | $70.99 |
| 2026-01-19 | $67.72 | $65.69 | $69.76 |
| 2026-01-20 | $68.27 | $66.22 | $70.31 |
| 2026-01-21 | $69.35 | $67.27 | $71.43 |
| 2026-01-22 | $70.22 | $68.11 | $72.33 |
| 2026-01-23 | $69.46 | $67.38 | $71.54 |
| 2026-01-24 | $68.25 | $66.20 | $70.30 |
| 2026-01-25 | $68.69 | $66.63 | $70.75 |
| 2026-01-26 | $67.50 | $65.47 | $69.52 |
| 2026-01-27 | $66.32 | $64.33 | $68.31 |
| 2026-01-28 | $67.51 | $65.49 | $69.54 |
| 2026-01-29 | $67.62 | $65.59 | $69.65 |
| 2026-01-30 | $66.45 | $64.45 | $68.44 |
| 2026-01-31 | $66.34 | $64.35 | $68.33 |
| 2026 February | |||
| 2026-02-01 | $67.53 | $65.50 | $69.55 |
| 2026-02-02 | $68.74 | $66.68 | $70.80 |
| 2026-02-03 | $68.74 | $66.68 | $70.80 |
| 2026-02-04 | $69.97 | $67.87 | $72.07 |
| 2026-02-05 | $70.50 | $68.39 | $72.62 |
| 2026-02-06 | $71.77 | $69.61 | $73.92 |
| 2026-02-07 | $72.77 | $70.58 | $74.95 |
| 2026-02-08 | $74.07 | $71.85 | $76.29 |
| 2026-02-09 | $72.78 | $70.60 | $74.97 |
| 2026-02-10 | $72.19 | $70.02 | $74.35 |
| 2026-02-11 | $71.59 | $69.44 | $73.73 |
| 2026-02-12 | $72.87 | $70.69 | $75.06 |
| 2026-02-13 | $74.18 | $71.96 | $76.41 |
| 2026-02-14 | $72.97 | $70.78 | $75.16 |
| 2026-02-15 | $71.70 | $69.55 | $73.86 |
| 2026-02-16 | $71.32 | $69.18 | $73.46 |
| 2026-02-17 | $70.08 | $67.98 | $72.18 |
| 2026-02-18 | $70.86 | $68.74 | $72.99 |
| 2026-02-19 | $69.63 | $67.54 | $71.72 |
| 2026-02-20 | $68.53 | $66.48 | $70.59 |
| 2026-02-21 | $67.34 | $65.32 | $69.36 |
| 2026-02-22 | $68.35 | $66.30 | $70.40 |
| 2026-02-23 | $68.35 | $66.30 | $70.40 |
| 2026-02-24 | $68.05 | $66.01 | $70.09 |
| 2026-02-25 | $66.86 | $64.86 | $68.87 |
| 2026-02-26 | $65.84 | $63.86 | $67.81 |
| 2026-02-27 | $67.02 | $65.01 | $69.03 |
| 2026-02-28 | $65.85 | $63.88 | $67.83 |
| 2026 March | |||
| 2026-03-01 | $64.71 | $62.77 | $66.65 |
| 2026-03-02 | $65.87 | $63.89 | $67.84 |
| 2026-03-03 | $65.22 | $63.26 | $67.17 |
| 2026-03-04 | $66.30 | $64.31 | $68.29 |
| 2026-03-05 | $65.22 | $63.26 | $67.17 |
| 2026-03-06 | $65.22 | $63.26 | $67.17 |
| 2026-03-07 | $64.08 | $62.16 | $66.01 |
| 2026-03-08 | $65.21 | $63.25 | $67.16 |
| 2026-03-09 | $64.07 | $62.15 | $66.00 |
| 2026-03-10 | $64.53 | $62.59 | $66.47 |
| 2026-03-11 | $65.69 | $63.72 | $67.66 |
| 2026-03-12 | $65.13 | $63.17 | $67.08 |
| 2026-03-13 | $64.00 | $62.08 | $65.92 |
| 2026-03-14 | $65.14 | $63.19 | $67.10 |
| 2026-03-15 | $65.14 | $63.19 | $67.10 |
| 2026-03-16 | $64.01 | $62.09 | $65.93 |
| 2026-03-17 | $65.16 | $63.21 | $67.12 |
| 2026-03-18 | $65.16 | $63.21 | $67.12 |
| 2026-03-19 | $64.03 | $62.11 | $65.95 |
| 2026-03-20 | $63.24 | $61.34 | $65.13 |
| 2026-03-21 | $62.14 | $60.27 | $64.00 |
| 2026-03-22 | $63.25 | $61.36 | $65.15 |
| 2026-03-23 | $62.69 | $60.81 | $64.57 |
| 2026-03-24 | $63.03 | $61.14 | $64.92 |
| 2026-03-25 | $64.16 | $62.24 | $66.09 |
| 2026-03-26 | $63.05 | $61.15 | $64.94 |
| 2026-03-27 | $64.18 | $62.25 | $66.10 |
| 2026-03-28 | $63.06 | $61.17 | $64.95 |
| 2026-03-29 | $64.19 | $62.27 | $66.12 |
| 2026-03-30 | $63.08 | $61.19 | $64.97 |
| 2026-03-31 | $63.54 | $61.63 | $65.44 |
| 2026 April | |||
| 2026-04-01 | $64.68 | $62.74 | $66.62 |
| 2026-04-02 | $63.55 | $61.65 | $65.46 |
| 2026-04-03 | $64.69 | $62.75 | $66.63 |
| 2026-04-04 | $65.81 | $63.83 | $67.78 |
| 2026-04-05 | $64.69 | $62.75 | $66.63 |
| 2026-04-06 | $65.81 | $63.83 | $67.78 |
| 2026-04-07 | $64.66 | $62.72 | $66.60 |
| 2026-04-08 | $65.83 | $63.85 | $67.80 |
| 2026-04-09 | $67.01 | $65.00 | $69.02 |
| 2026-04-10 | $68.21 | $66.16 | $70.26 |
| 2026-04-11 | $68.42 | $66.37 | $70.48 |
| 2026-04-12 | $69.49 | $67.41 | $71.58 |
| 2026-04-13 | $68.28 | $66.24 | $70.33 |
| 2026-04-14 | $67.42 | $65.40 | $69.45 |
| 2026-04-15 | $67.85 | $65.82 | $69.89 |
| 2026-04-16 | $66.78 | $64.77 | $68.78 |
| 2026-04-17 | $65.62 | $63.65 | $67.58 |
| 2026-04-18 | $66.79 | $64.79 | $68.80 |
| 2026-04-19 | $65.63 | $63.66 | $67.60 |
| 2026-04-20 | $65.52 | $63.56 | $67.49 |
| 2026-04-21 | $64.38 | $62.45 | $66.32 |
| 2026-04-22 | $63.50 | $61.59 | $65.40 |
| 2026-04-23 | $63.83 | $61.91 | $65.74 |
| 2026-04-24 | $62.72 | $60.84 | $64.60 |
| 2026-04-25 | $63.85 | $61.93 | $65.76 |
| 2026-04-26 | $63.29 | $61.40 | $65.19 |
| 2026-04-27 | $62.19 | $60.33 | $64.06 |
| 2026-04-28 | $62.64 | $60.76 | $64.52 |
| 2026-04-29 | $63.76 | $61.85 | $65.68 |
| 2026-04-30 | $64.21 | $62.28 | $66.13 |
| 2026 May | |||
| 2026-05-01 | $63.76 | $61.85 | $65.68 |
| 2026-05-02 | $62.65 | $60.77 | $64.53 |
| 2026-05-03 | $63.78 | $61.87 | $65.69 |
| 2026-05-04 | $63.78 | $61.87 | $65.69 |
| 2026-05-05 | $63.78 | $61.87 | $65.69 |
| 2026-05-06 | $63.78 | $61.87 | $65.69 |
| 2026-05-07 | $63.01 | $61.12 | $64.90 |
| 2026-05-08 | $64.14 | $62.22 | $66.06 |
| 2026-05-09 | $63.03 | $61.13 | $64.92 |
| 2026-05-10 | $63.48 | $61.57 | $65.38 |
| 2026-05-11 | $62.69 | $60.80 | $64.57 |
| 2026-05-12 | $62.69 | $60.80 | $64.57 |
| 2026-05-13 | $61.67 | $59.82 | $63.52 |
| 2026-05-14 | $60.99 | $59.16 | $62.81 |
| 2026-05-15 | $60.19 | $58.39 | $62.00 |
| 2026-05-16 | $60.31 | $58.50 | $62.11 |
| 2026-05-17 | $61.39 | $59.55 | $63.23 |
| 2026-05-18 | $60.71 | $58.89 | $62.53 |
| 2026-05-19 | $61.50 | $59.66 | $63.35 |
| 2026-05-20 | $62.51 | $60.64 | $64.39 |
| 2026-05-21 | $63.63 | $61.73 | $65.54 |
| 2026-05-22 | $63.63 | $61.73 | $65.54 |
| 2026-05-23 | $63.63 | $61.73 | $65.54 |
| 2026-05-24 | $62.98 | $61.09 | $64.87 |
| 2026-05-25 | $61.88 | $60.02 | $63.74 |
| 2026-05-26 | $62.98 | $61.09 | $64.87 |
| 2026-05-27 | $61.88 | $60.03 | $63.74 |
| 2026-05-28 | $62.33 | $60.46 | $64.20 |
| 2026-05-29 | $62.33 | $60.46 | $64.20 |
| 2026-05-30 | $61.24 | $59.41 | $63.08 |
| 2026-05-31 | $60.91 | $59.08 | $62.74 |
| 2026 June | |||
| 2026-06-01 | $62.00 | $60.14 | $63.86 |
| 2026-06-02 | $61.89 | $60.03 | $63.75 |
| 2026-06-03 | $61.00 | $59.17 | $62.83 |
| 2026-06-04 | $62.10 | $60.24 | $63.96 |
| 2026-06-05 | $61.77 | $59.92 | $63.62 |
| 2026-06-06 | $62.88 | $60.99 | $64.77 |
| 2026-06-07 | $62.34 | $60.47 | $64.21 |
| 2026-06-08 | $62.23 | $60.36 | $64.10 |
| 2026-06-09 | $62.88 | $60.99 | $64.77 |
| 2026-06-10 | $62.88 | $60.99 | $64.77 |
| 2026-06-11 | $61.79 | $59.93 | $63.64 |
| 2026-06-12 | $62.90 | $61.01 | $64.78 |
| 2026-06-13 | $63.55 | $61.65 | $65.46 |
| 2026-06-14 | $64.21 | $62.29 | $66.14 |
| 2026-06-15 | $64.10 | $62.18 | $66.02 |
| 2026-06-16 | $62.99 | $61.10 | $64.88 |
| 2026-06-17 | $64.12 | $62.19 | $66.04 |
| 2026-06-18 | $64.12 | $62.19 | $66.04 |
| 2026-06-19 | $63.00 | $61.11 | $64.89 |
| 2026-06-20 | $64.13 | $62.21 | $66.06 |
| 2026-06-21 | $65.29 | $63.33 | $67.24 |
| 2026-06-22 | $64.15 | $62.23 | $66.08 |
| 2026-06-23 | $65.30 | $63.34 | $67.26 |
| 2026-06-24 | $64.17 | $62.24 | $66.09 |
| 2026-06-25 | $65.32 | $63.36 | $67.28 |
| 2026-06-26 | $66.49 | $64.50 | $68.49 |
| 2026-06-27 | $65.34 | $63.38 | $67.30 |
| 2026-06-28 | $66.51 | $64.51 | $68.50 |
| 2026-06-29 | $67.70 | $65.67 | $69.73 |
| 2026-06-30 | $68.92 | $66.85 | $70.98 |
| 2026 July | |||
| 2026-07-01 | $70.15 | $68.05 | $72.26 |
| 2026-07-02 | $70.05 | $67.95 | $72.15 |
| 2026-07-03 | $68.83 | $66.77 | $70.90 |
| 2026-07-04 | $67.79 | $65.76 | $69.82 |
| 2026-07-05 | $66.61 | $64.61 | $68.61 |
| 2026-07-06 | $65.45 | $63.49 | $67.42 |
| 2026-07-07 | $65.11 | $63.16 | $67.07 |
| 2026-07-08 | $65.57 | $63.60 | $67.53 |
| 2026-07-09 | $66.74 | $64.74 | $68.74 |
| 2026-07-10 | $65.58 | $63.61 | $67.55 |
| 2026-07-11 | $64.56 | $62.63 | $66.50 |
| 2026-07-12 | $63.44 | $61.54 | $65.34 |
| 2026-07-13 | $62.87 | $60.99 | $64.76 |
| 2026-07-14 | $64.00 | $62.08 | $65.92 |
| 2026-07-15 | $62.89 | $61.00 | $64.78 |
| 2026-07-16 | $64.02 | $62.10 | $65.94 |
| 2026-07-17 | $64.02 | $62.10 | $65.94 |
| 2026-07-18 | $63.22 | $61.32 | $65.11 |
| 2026-07-19 | $62.12 | $60.26 | $63.98 |
| 2026-07-20 | $63.23 | $61.34 | $65.13 |
| 2026-07-21 | $62.13 | $60.27 | $64.00 |
| 2026-07-22 | $63.25 | $61.35 | $65.15 |
| 2026-07-23 | $64.39 | $62.45 | $66.32 |
| 2026-07-24 | $63.27 | $61.37 | $65.16 |
| 2026-07-25 | $64.14 | $62.21 | $66.06 |
| 2026-07-26 | $63.02 | $61.13 | $64.91 |
| 2026-07-27 | $63.24 | $61.35 | $65.14 |
| 2026-07-28 | $63.24 | $61.35 | $65.14 |
| 2026-07-29 | $63.24 | $61.35 | $65.14 |
| 2026-07-30 | $63.35 | $61.45 | $65.25 |
| 2026-07-31 | $62.25 | $60.38 | $64.12 |
| 2026 August | |||
| 2026-08-01 | $61.17 | $59.33 | $63.00 |
| 2026-08-02 | $60.61 | $58.80 | $62.43 |
| 2026-08-03 | $61.17 | $59.33 | $63.00 |
| 2026-08-04 | $60.11 | $58.30 | $61.91 |
| 2026-08-05 | $61.19 | $59.35 | $63.02 |
| 2026-08-06 | $60.12 | $58.32 | $61.93 |
| 2026-08-07 | $59.08 | $57.30 | $60.85 |
| 2026-08-08 | $59.63 | $57.84 | $61.42 |
| 2026-08-09 | $60.70 | $58.88 | $62.53 |
| 2026-08-10 | $61.79 | $59.94 | $63.65 |
| 2026-08-11 | $61.13 | $59.30 | $62.97 |
| 2026-08-12 | $62.23 | $60.36 | $64.10 |
| 2026-08-13 | $61.15 | $59.31 | $62.98 |
| 2026-08-14 | $60.71 | $58.89 | $62.53 |
| 2026-08-15 | $60.06 | $58.25 | $61.86 |
| 2026-08-16 | $61.13 | $59.30 | $62.97 |
| 2026-08-17 | $60.27 | $58.46 | $62.08 |
| 2026-08-18 | $59.95 | $58.15 | $61.75 |
| 2026-08-19 | $60.49 | $58.67 | $62.30 |
| 2026-08-20 | $60.81 | $58.99 | $62.63 |
| 2026-08-21 | $61.90 | $60.05 | $63.76 |
| 2026-08-22 | $60.83 | $59.00 | $62.65 |
| 2026-08-23 | $61.92 | $60.06 | $63.78 |
| 2026-08-24 | $61.48 | $59.64 | $63.33 |
| 2026-08-25 | $60.41 | $58.60 | $62.23 |
| 2026-08-26 | $60.85 | $59.03 | $62.68 |
| 2026-08-27 | $61.40 | $59.56 | $63.25 |
| 2026-08-28 | $60.34 | $58.53 | $62.15 |
| 2026-08-29 | $60.00 | $58.20 | $61.80 |
| 2026-08-30 | $58.96 | $57.19 | $60.73 |
| 2026-08-31 | $59.19 | $57.41 | $60.96 |
| 2026 September | |||
| 2026-09-01 | $60.25 | $58.44 | $62.06 |
| 2026-09-02 | $60.14 | $58.33 | $61.94 |
| 2026-09-03 | $59.09 | $57.32 | $60.86 |
| 2026-09-04 | $60.15 | $58.35 | $61.96 |
| 2026-09-05 | $59.11 | $57.33 | $60.88 |
| 2026-09-06 | $59.69 | $57.90 | $61.48 |
| 2026-09-07 | $60.76 | $58.94 | $62.59 |
| 2026-09-08 | $59.71 | $57.92 | $61.50 |
| 2026-09-09 | $60.66 | $58.84 | $62.48 |
| 2026-09-10 | $59.71 | $57.92 | $61.50 |
| 2026-09-11 | $59.71 | $57.92 | $61.50 |
| 2026-09-12 | $60.66 | $58.84 | $62.48 |
| 2026-09-13 | $59.60 | $57.82 | $61.39 |
| 2026-09-14 | $60.67 | $58.85 | $62.49 |
| 2026-09-15 | $61.40 | $59.55 | $63.24 |
| 2026-09-16 | $60.91 | $59.09 | $62.74 |
| 2026-09-17 | $61.64 | $59.79 | $63.49 |
| 2026-09-18 | $62.60 | $60.72 | $64.48 |
| 2026-09-19 | $63.72 | $61.81 | $65.64 |
| 2026-09-20 | $63.13 | $61.24 | $65.03 |
| 2026-09-21 | $63.02 | $61.13 | $64.91 |
| 2026-09-22 | $61.92 | $60.06 | $63.78 |
| 2026-09-23 | $60.84 | $59.02 | $62.67 |
| 2026-09-24 | $61.94 | $60.08 | $63.79 |
| 2026-09-25 | $60.86 | $59.03 | $62.68 |
| 2026-09-26 | $59.80 | $58.01 | $61.59 |
| 2026-09-27 | $59.20 | $57.42 | $60.97 |
| 2026-09-28 | $59.32 | $57.54 | $61.10 |
| 2026-09-29 | $58.60 | $56.84 | $60.35 |
| 2026-09-30 | $57.58 | $55.85 | $59.30 |
| 2026 October | |||
| 2026-10-01 | $58.47 | $56.72 | $60.22 |
| 2026-10-02 | $59.52 | $57.73 | $61.31 |
| 2026-10-03 | $58.89 | $57.12 | $60.65 |
| 2026-10-04 | $59.94 | $58.15 | $61.74 |
| 2026-10-05 | $61.02 | $59.19 | $62.85 |
| 2026-10-06 | $59.96 | $58.16 | $61.76 |
| 2026-10-07 | $58.92 | $57.15 | $60.68 |
| 2026-10-08 | $59.97 | $58.17 | $61.77 |
| 2026-10-09 | $60.23 | $58.42 | $62.04 |
| 2026-10-10 | $59.59 | $57.80 | $61.38 |
| 2026-10-11 | $60.66 | $58.84 | $62.48 |
| 2026-10-12 | $59.60 | $57.82 | $61.39 |
| 2026-10-13 | $60.67 | $58.85 | $62.50 |
| 2026-10-14 | $59.62 | $57.83 | $61.41 |
| 2026-10-15 | $60.69 | $58.87 | $62.51 |
| 2026-10-16 | $61.78 | $59.93 | $63.63 |
| 2026-10-17 | $60.71 | $58.88 | $62.53 |
| 2026-10-18 | $59.65 | $57.86 | $61.44 |
| 2026-10-19 | $60.72 | $58.90 | $62.54 |
| 2026-10-20 | $59.67 | $57.88 | $61.46 |
| 2026-10-21 | $60.74 | $58.91 | $62.56 |
| 2026-10-22 | $60.25 | $58.44 | $62.06 |
| 2026-10-23 | $59.76 | $57.97 | $61.56 |
| 2026-10-24 | $60.61 | $58.80 | $62.43 |
| 2026-10-25 | $59.56 | $57.77 | $61.35 |
| 2026-10-26 | $60.63 | $58.81 | $62.45 |
| 2026-10-27 | $61.37 | $59.53 | $63.21 |
| 2026-10-28 | $60.63 | $58.81 | $62.45 |
| 2026-10-29 | $59.58 | $57.79 | $61.36 |
| 2026-10-30 | $59.45 | $57.67 | $61.24 |
| 2026-10-31 | $58.42 | $56.67 | $60.17 |
| 2026 November | |||
| 2026-11-01 | $59.47 | $57.68 | $61.25 |
| 2026-11-02 | $58.43 | $56.68 | $60.19 |
| 2026-11-03 | $59.48 | $57.70 | $61.27 |