Current HMVL price: $76.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $74.79 | $72.55 | $77.04 |
| 2026-01-02 | $73.62 | $71.42 | $75.83 |
| 2026-01-03 | $74.80 | $72.55 | $77.04 |
| 2026-01-04 | $75.99 | $73.71 | $78.27 |
| 2026-01-05 | $77.20 | $74.89 | $79.52 |
| 2026-01-06 | $78.43 | $76.08 | $80.79 |
| 2026-01-07 | $77.21 | $74.89 | $79.52 |
| 2026-01-08 | $76.00 | $73.72 | $78.28 |
| 2026-01-09 | $74.81 | $72.57 | $77.06 |
| 2026-01-10 | $74.08 | $71.85 | $76.30 |
| 2026-01-11 | $75.26 | $73.00 | $77.52 |
| 2026-01-12 | $76.46 | $74.17 | $78.75 |
| 2026-01-13 | $77.13 | $74.82 | $79.44 |
| 2026-01-14 | $75.92 | $73.65 | $78.20 |
| 2026-01-15 | $77.13 | $74.82 | $79.45 |
| 2026-01-16 | $75.93 | $73.65 | $78.21 |
| 2026-01-17 | $77.14 | $74.83 | $79.45 |
| 2026-01-18 | $77.69 | $75.36 | $80.02 |
| 2026-01-19 | $76.51 | $74.21 | $78.80 |
| 2026-01-20 | $77.73 | $75.40 | $80.06 |
| 2026-01-21 | $76.51 | $74.22 | $78.81 |
| 2026-01-22 | $75.32 | $73.06 | $77.58 |
| 2026-01-23 | $74.14 | $71.91 | $76.36 |
| 2026-01-24 | $74.38 | $72.15 | $76.62 |
| 2026-01-25 | $74.47 | $72.23 | $76.70 |
| 2026-01-26 | $75.33 | $73.07 | $77.59 |
| 2026-01-27 | $74.15 | $71.92 | $76.37 |
| 2026-01-28 | $73.28 | $71.08 | $75.48 |
| 2026-01-29 | $72.14 | $69.97 | $74.30 |
| 2026-01-30 | $73.29 | $71.09 | $75.48 |
| 2026-01-31 | $72.14 | $69.98 | $74.30 |
| 2026 February | |||
| 2026-02-01 | $72.98 | $70.80 | $75.17 |
| 2026-02-02 | $74.15 | $71.92 | $76.37 |
| 2026-02-03 | $75.33 | $73.07 | $77.59 |
| 2026-02-04 | $74.15 | $71.93 | $76.38 |
| 2026-02-05 | $74.81 | $72.57 | $77.06 |
| 2026-02-06 | $73.64 | $71.43 | $75.85 |
| 2026-02-07 | $74.19 | $71.97 | $76.42 |
| 2026-02-08 | $75.37 | $73.11 | $77.64 |
| 2026-02-09 | $74.41 | $72.17 | $76.64 |
| 2026-02-10 | $74.08 | $71.86 | $76.31 |
| 2026-02-11 | $72.93 | $70.74 | $75.11 |
| 2026-02-12 | $73.90 | $71.69 | $76.12 |
| 2026-02-13 | $75.08 | $72.83 | $77.33 |
| 2026-02-14 | $74.28 | $72.05 | $76.51 |
| 2026-02-15 | $73.12 | $70.93 | $75.31 |
| 2026-02-16 | $72.32 | $70.15 | $74.49 |
| 2026-02-17 | $71.19 | $69.06 | $73.33 |
| 2026-02-18 | $70.08 | $67.98 | $72.18 |
| 2026-02-19 | $69.96 | $67.86 | $72.06 |
| 2026-02-20 | $71.07 | $68.94 | $73.20 |
| 2026-02-21 | $70.63 | $68.51 | $72.75 |
| 2026-02-22 | $71.75 | $69.60 | $73.91 |
| 2026-02-23 | $70.63 | $68.51 | $72.75 |
| 2026-02-24 | $70.09 | $67.98 | $72.19 |
| 2026-02-25 | $68.99 | $66.92 | $71.06 |
| 2026-02-26 | $69.59 | $67.50 | $71.68 |
| 2026-02-27 | $70.70 | $68.58 | $72.82 |
| 2026-02-28 | $69.60 | $67.51 | $71.68 |
| 2026 March | |||
| 2026-03-01 | $68.55 | $66.49 | $70.60 |
| 2026-03-02 | $69.64 | $67.55 | $71.73 |
| 2026-03-03 | $68.55 | $66.49 | $70.61 |
| 2026-03-04 | $67.48 | $65.45 | $69.50 |
| 2026-03-05 | $67.39 | $65.37 | $69.41 |
| 2026-03-06 | $66.34 | $64.35 | $68.33 |
| 2026-03-07 | $65.51 | $63.54 | $67.47 |
| 2026-03-08 | $64.48 | $62.55 | $66.42 |
| 2026-03-09 | $65.51 | $63.55 | $67.48 |
| 2026-03-10 | $66.56 | $64.56 | $68.55 |
| 2026-03-11 | $67.33 | $65.31 | $69.35 |
| 2026-03-12 | $66.27 | $64.28 | $68.26 |
| 2026-03-13 | $65.54 | $63.57 | $67.51 |
| 2026-03-14 | $66.59 | $64.59 | $68.58 |
| 2026-03-15 | $65.95 | $63.97 | $67.93 |
| 2026-03-16 | $65.14 | $63.19 | $67.10 |
| 2026-03-17 | $65.02 | $63.07 | $66.97 |
| 2026-03-18 | $64.13 | $62.20 | $66.05 |
| 2026-03-19 | $64.21 | $62.28 | $66.14 |
| 2026-03-20 | $64.80 | $62.86 | $66.75 |
| 2026-03-21 | $64.38 | $62.45 | $66.31 |
| 2026-03-22 | $64.25 | $62.33 | $66.18 |
| 2026-03-23 | $65.28 | $63.32 | $67.24 |
| 2026-03-24 | $64.45 | $62.52 | $66.38 |
| 2026-03-25 | $65.36 | $63.40 | $67.32 |
| 2026-03-26 | $64.34 | $62.41 | $66.27 |
| 2026-03-27 | $63.41 | $61.51 | $65.32 |
| 2026-03-28 | $64.43 | $62.49 | $66.36 |
| 2026-03-29 | $65.43 | $63.47 | $67.39 |
| 2026-03-30 | $64.41 | $62.47 | $66.34 |
| 2026-03-31 | $63.40 | $61.50 | $65.30 |
| 2026 April | |||
| 2026-04-01 | $63.52 | $61.62 | $65.43 |
| 2026-04-02 | $62.64 | $60.76 | $64.52 |
| 2026-04-03 | $62.31 | $60.44 | $64.18 |
| 2026-04-04 | $62.85 | $60.97 | $64.74 |
| 2026-04-05 | $63.69 | $61.78 | $65.60 |
| 2026-04-06 | $64.07 | $62.15 | $65.99 |
| 2026-04-07 | $64.66 | $62.72 | $66.60 |
| 2026-04-08 | $65.04 | $63.08 | $66.99 |
| 2026-04-09 | $65.50 | $63.53 | $67.46 |
| 2026-04-10 | $66.54 | $64.55 | $68.54 |
| 2026-04-11 | $66.46 | $64.46 | $68.45 |
| 2026-04-12 | $66.04 | $64.06 | $68.02 |
| 2026-04-13 | $65.83 | $63.86 | $67.81 |
| 2026-04-14 | $65.37 | $63.41 | $67.33 |
| 2026-04-15 | $65.37 | $63.41 | $67.33 |
| 2026-04-16 | $64.99 | $63.04 | $66.94 |
| 2026-04-17 | $64.24 | $62.31 | $66.17 |
| 2026-04-18 | $64.16 | $62.23 | $66.08 |
| 2026-04-19 | $63.15 | $61.26 | $65.05 |
| 2026-04-20 | $64.04 | $62.12 | $65.96 |
| 2026-04-21 | $65.06 | $63.11 | $67.01 |
| 2026-04-22 | $65.06 | $63.11 | $67.01 |
| 2026-04-23 | $65.85 | $63.88 | $67.83 |
| 2026-04-24 | $65.52 | $63.55 | $67.48 |
| 2026-04-25 | $65.48 | $63.51 | $67.44 |
| 2026-04-26 | $65.27 | $63.31 | $67.23 |
| 2026-04-27 | $64.25 | $62.32 | $66.17 |
| 2026-04-28 | $63.87 | $61.95 | $65.79 |
| 2026-04-29 | $63.58 | $61.67 | $65.49 |
| 2026-04-30 | $64.59 | $62.66 | $66.53 |
| 2026 May | |||
| 2026-05-01 | $64.68 | $62.74 | $66.62 |
| 2026-05-02 | $65.38 | $63.42 | $67.34 |
| 2026-05-03 | $64.36 | $62.43 | $66.29 |
| 2026-05-04 | $64.19 | $62.27 | $66.12 |
| 2026-05-05 | $63.19 | $61.29 | $65.08 |
| 2026-05-06 | $63.02 | $61.13 | $64.91 |
| 2026-05-07 | $62.04 | $60.17 | $63.90 |
| 2026-05-08 | $61.07 | $59.23 | $62.90 |
| 2026-05-09 | $62.04 | $60.18 | $63.90 |
| 2026-05-10 | $61.39 | $59.55 | $63.23 |
| 2026-05-11 | $61.01 | $59.18 | $62.84 |
| 2026-05-12 | $60.05 | $58.25 | $61.85 |
| 2026-05-13 | $59.53 | $57.74 | $61.31 |
| 2026-05-14 | $60.48 | $58.66 | $62.29 |
| 2026-05-15 | $59.53 | $57.75 | $61.32 |
| 2026-05-16 | $60.19 | $58.38 | $61.99 |
| 2026-05-17 | $61.10 | $59.27 | $62.94 |
| 2026-05-18 | $60.97 | $59.14 | $62.80 |
| 2026-05-19 | $61.76 | $59.90 | $63.61 |
| 2026-05-20 | $61.80 | $59.95 | $63.65 |
| 2026-05-21 | $62.41 | $60.54 | $64.28 |
| 2026-05-22 | $61.93 | $60.07 | $63.79 |
| 2026-05-23 | $62.80 | $60.92 | $64.69 |
| 2026-05-24 | $63.81 | $61.89 | $65.72 |
| 2026-05-25 | $62.81 | $60.92 | $64.69 |
| 2026-05-26 | $61.83 | $59.97 | $63.68 |
| 2026-05-27 | $60.86 | $59.03 | $62.69 |
| 2026-05-28 | $59.91 | $58.11 | $61.71 |
| 2026-05-29 | $60.67 | $58.85 | $62.49 |
| 2026-05-30 | $60.22 | $58.41 | $62.03 |
| 2026-05-31 | $61.02 | $59.19 | $62.85 |
| 2026 June | |||
| 2026-06-01 | $61.99 | $60.13 | $63.85 |
| 2026-06-02 | $62.66 | $60.78 | $64.54 |
| 2026-06-03 | $61.99 | $60.13 | $63.85 |
| 2026-06-04 | $62.98 | $61.09 | $64.87 |
| 2026-06-05 | $62.29 | $60.42 | $64.16 |
| 2026-06-06 | $62.33 | $60.46 | $64.20 |
| 2026-06-07 | $63.33 | $61.43 | $65.23 |
| 2026-06-08 | $62.34 | $60.47 | $64.21 |
| 2026-06-09 | $63.10 | $61.21 | $64.99 |
| 2026-06-10 | $62.89 | $61.00 | $64.77 |
| 2026-06-11 | $62.84 | $60.96 | $64.73 |
| 2026-06-12 | $63.85 | $61.93 | $65.76 |
| 2026-06-13 | $63.19 | $61.29 | $65.09 |
| 2026-06-14 | $63.93 | $62.01 | $65.85 |
| 2026-06-15 | $64.83 | $62.89 | $66.78 |
| 2026-06-16 | $65.87 | $63.89 | $67.84 |
| 2026-06-17 | $65.50 | $63.53 | $67.46 |
| 2026-06-18 | $64.47 | $62.54 | $66.41 |
| 2026-06-19 | $64.35 | $62.42 | $66.28 |
| 2026-06-20 | $64.06 | $62.14 | $65.98 |
| 2026-06-21 | $63.36 | $61.45 | $65.26 |
| 2026-06-22 | $62.36 | $60.49 | $64.24 |
| 2026-06-23 | $63.36 | $61.46 | $65.26 |
| 2026-06-24 | $64.37 | $62.44 | $66.30 |
| 2026-06-25 | $65.40 | $63.43 | $67.36 |
| 2026-06-26 | $64.86 | $62.91 | $66.80 |
| 2026-06-27 | $63.84 | $61.93 | $65.76 |
| 2026-06-28 | $63.26 | $61.36 | $65.15 |
| 2026-06-29 | $64.27 | $62.34 | $66.19 |
| 2026-06-30 | $63.26 | $61.36 | $65.16 |
| 2026 July | |||
| 2026-07-01 | $64.27 | $62.34 | $66.20 |
| 2026-07-02 | $63.26 | $61.37 | $65.16 |
| 2026-07-03 | $63.26 | $61.37 | $65.16 |
| 2026-07-04 | $62.28 | $60.41 | $64.14 |
| 2026-07-05 | $61.87 | $60.01 | $63.73 |
| 2026-07-06 | $60.90 | $59.07 | $62.73 |
| 2026-07-07 | $61.87 | $60.02 | $63.73 |
| 2026-07-08 | $62.86 | $60.97 | $64.75 |
| 2026-07-09 | $62.82 | $60.93 | $64.70 |
| 2026-07-10 | $61.84 | $59.98 | $63.69 |
| 2026-07-11 | $61.38 | $59.53 | $63.22 |
| 2026-07-12 | $60.42 | $58.60 | $62.23 |
| 2026-07-13 | $59.47 | $57.69 | $61.26 |
| 2026-07-14 | $58.54 | $56.78 | $60.30 |
| 2026-07-15 | $58.92 | $57.15 | $60.68 |
| 2026-07-16 | $59.86 | $58.06 | $61.65 |
| 2026-07-17 | $59.35 | $57.57 | $61.13 |
| 2026-07-18 | $60.04 | $58.24 | $61.84 |
| 2026-07-19 | $59.10 | $57.33 | $60.87 |
| 2026-07-20 | $58.18 | $56.43 | $59.92 |
| 2026-07-21 | $59.10 | $57.33 | $60.88 |
| 2026-07-22 | $59.66 | $57.87 | $61.45 |
| 2026-07-23 | $59.52 | $57.73 | $61.31 |
| 2026-07-24 | $59.89 | $58.09 | $61.69 |
| 2026-07-25 | $59.98 | $58.18 | $61.78 |
| 2026-07-26 | $60.12 | $58.32 | $61.92 |
| 2026-07-27 | $61.08 | $59.25 | $62.91 |
| 2026-07-28 | $61.26 | $59.42 | $63.10 |
| 2026-07-29 | $61.72 | $59.87 | $63.57 |
| 2026-07-30 | $60.75 | $58.93 | $62.58 |
| 2026-07-31 | $59.80 | $58.01 | $61.60 |
| 2026 August | |||
| 2026-08-01 | $60.13 | $58.33 | $61.93 |
| 2026-08-02 | $60.32 | $58.51 | $62.13 |
| 2026-08-03 | $59.37 | $57.59 | $61.15 |
| 2026-08-04 | $59.28 | $57.50 | $61.06 |
| 2026-08-05 | $60.22 | $58.42 | $62.03 |
| 2026-08-06 | $60.13 | $58.32 | $61.93 |
| 2026-08-07 | $61.09 | $59.25 | $62.92 |
| 2026-08-08 | $60.73 | $58.91 | $62.55 |
| 2026-08-09 | $61.70 | $59.85 | $63.55 |
| 2026-08-10 | $61.83 | $59.98 | $63.69 |
| 2026-08-11 | $62.36 | $60.49 | $64.23 |
| 2026-08-12 | $61.79 | $59.93 | $63.64 |
| 2026-08-13 | $61.96 | $60.10 | $63.82 |
| 2026-08-14 | $61.31 | $59.47 | $63.15 |
| 2026-08-15 | $61.31 | $59.47 | $63.15 |
| 2026-08-16 | $62.14 | $60.27 | $64.00 |
| 2026-08-17 | $62.88 | $61.00 | $64.77 |
| 2026-08-18 | $63.45 | $61.55 | $65.35 |
| 2026-08-19 | $62.46 | $60.58 | $64.33 |
| 2026-08-20 | $62.28 | $60.41 | $64.15 |
| 2026-08-21 | $62.28 | $60.41 | $64.15 |
| 2026-08-22 | $62.59 | $60.71 | $64.47 |
| 2026-08-23 | $63.59 | $61.68 | $65.50 |
| 2026-08-24 | $64.60 | $62.67 | $66.54 |
| 2026-08-25 | $63.59 | $61.69 | $65.50 |
| 2026-08-26 | $62.60 | $60.72 | $64.48 |
| 2026-08-27 | $62.07 | $60.21 | $63.93 |
| 2026-08-28 | $61.10 | $59.27 | $62.93 |
| 2026-08-29 | $60.14 | $58.34 | $61.95 |
| 2026-08-30 | $59.77 | $57.98 | $61.57 |
| 2026-08-31 | $59.40 | $57.62 | $61.18 |
| 2026 September | |||
| 2026-09-01 | $58.57 | $56.81 | $60.32 |
| 2026-09-02 | $57.65 | $55.92 | $59.38 |
| 2026-09-03 | $56.99 | $55.28 | $58.70 |
| 2026-09-04 | $57.89 | $56.15 | $59.63 |
| 2026-09-05 | $56.98 | $55.27 | $58.69 |
| 2026-09-06 | $57.89 | $56.16 | $59.63 |
| 2026-09-07 | $57.43 | $55.71 | $59.15 |
| 2026-09-08 | $56.60 | $54.90 | $58.30 |
| 2026-09-09 | $57.50 | $55.78 | $59.23 |
| 2026-09-10 | $56.61 | $54.91 | $58.30 |
| 2026-09-11 | $56.14 | $54.46 | $57.83 |
| 2026-09-12 | $55.78 | $54.10 | $57.45 |
| 2026-09-13 | $54.90 | $53.26 | $56.55 |
| 2026-09-14 | $54.71 | $53.07 | $56.36 |
| 2026-09-15 | $53.86 | $52.24 | $55.47 |
| 2026-09-16 | $54.72 | $53.08 | $56.36 |
| 2026-09-17 | $55.10 | $53.44 | $56.75 |
| 2026-09-18 | $54.77 | $53.12 | $56.41 |
| 2026-09-19 | $54.39 | $52.76 | $56.02 |
| 2026-09-20 | $54.15 | $52.53 | $55.78 |
| 2026-09-21 | $54.06 | $52.44 | $55.68 |
| 2026-09-22 | $54.92 | $53.27 | $56.57 |
| 2026-09-23 | $54.12 | $52.50 | $55.75 |
| 2026-09-24 | $53.28 | $51.68 | $54.87 |
| 2026-09-25 | $52.47 | $50.89 | $54.04 |
| 2026-09-26 | $51.65 | $50.10 | $53.20 |
| 2026-09-27 | $52.47 | $50.90 | $54.04 |
| 2026-09-28 | $51.65 | $50.10 | $53.20 |
| 2026-09-29 | $51.40 | $49.86 | $52.95 |
| 2026-09-30 | $50.60 | $49.08 | $52.12 |
| 2026 October | |||
| 2026-10-01 | $51.41 | $49.86 | $52.95 |
| 2026-10-02 | $50.60 | $49.08 | $52.12 |
| 2026-10-03 | $51.41 | $49.87 | $52.95 |
| 2026-10-04 | $50.71 | $49.19 | $52.24 |
| 2026-10-05 | $51.52 | $49.98 | $53.07 |
| 2026-10-06 | $50.79 | $49.27 | $52.32 |
| 2026-10-07 | $51.33 | $49.79 | $52.87 |
| 2026-10-08 | $50.53 | $49.01 | $52.04 |
| 2026-10-09 | $50.33 | $48.82 | $51.84 |
| 2026-10-10 | $51.02 | $49.49 | $52.55 |
| 2026-10-11 | $50.87 | $49.35 | $52.40 |
| 2026-10-12 | $51.66 | $50.11 | $53.21 |
| 2026-10-13 | $51.61 | $50.06 | $53.16 |
| 2026-10-14 | $51.42 | $49.87 | $52.96 |
| 2026-10-15 | $51.07 | $49.54 | $52.60 |
| 2026-10-16 | $51.42 | $49.87 | $52.96 |
| 2026-10-17 | $51.07 | $49.54 | $52.60 |
| 2026-10-18 | $50.62 | $49.11 | $52.14 |
| 2026-10-19 | $51.43 | $49.89 | $52.97 |
| 2026-10-20 | $50.86 | $49.33 | $52.39 |
| 2026-10-21 | $51.34 | $49.80 | $52.88 |
| 2026-10-22 | $51.62 | $50.07 | $53.17 |
| 2026-10-23 | $52.10 | $50.54 | $53.66 |
| 2026-10-24 | $51.67 | $50.12 | $53.22 |
| 2026-10-25 | $50.86 | $49.34 | $52.39 |
| 2026-10-26 | $50.81 | $49.29 | $52.34 |
| 2026-10-27 | $50.91 | $49.38 | $52.44 |
| 2026-10-28 | $51.72 | $50.17 | $53.27 |
| 2026-10-29 | $52.55 | $50.97 | $54.12 |
| 2026-10-30 | $53.38 | $51.78 | $54.99 |
| 2026-10-31 | $54.24 | $52.61 | $55.86 |
| 2026 November | |||
| 2026-11-01 | $53.39 | $51.79 | $54.99 |
| 2026-11-02 | $52.55 | $50.98 | $54.13 |
| 2026-11-03 | $53.39 | $51.79 | $54.99 |