Current HNGSNGBEES price: $517.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $529.33 | $513.45 | $545.21 |
| 2026-01-02 | $529.45 | $513.57 | $545.33 |
| 2026-01-03 | $531.98 | $516.02 | $547.93 |
| 2026-01-04 | $533.78 | $517.77 | $549.79 |
| 2026-01-05 | $530.59 | $514.67 | $546.51 |
| 2026-01-06 | $531.82 | $515.87 | $547.78 |
| 2026-01-07 | $532.26 | $516.29 | $548.23 |
| 2026-01-08 | $532.13 | $516.16 | $548.09 |
| 2026-01-09 | $530.59 | $514.67 | $546.51 |
| 2026-01-10 | $528.07 | $512.22 | $543.91 |
| 2026-01-11 | $534.34 | $518.31 | $550.37 |
| 2026-01-12 | $528.12 | $512.28 | $543.96 |
| 2026-01-13 | $532.92 | $516.93 | $548.91 |
| 2026-01-14 | $539.25 | $523.07 | $555.43 |
| 2026-01-15 | $541.95 | $525.69 | $558.21 |
| 2026-01-16 | $535.64 | $519.57 | $551.71 |
| 2026-01-17 | $537.14 | $521.02 | $553.25 |
| 2026-01-18 | $537.14 | $521.02 | $553.25 |
| 2026-01-19 | $530.88 | $514.96 | $546.81 |
| 2026-01-20 | $535.35 | $519.29 | $551.41 |
| 2026-01-21 | $536.11 | $520.03 | $552.19 |
| 2026-01-22 | $533.69 | $517.68 | $549.70 |
| 2026-01-23 | $539.10 | $522.93 | $555.27 |
| 2026-01-24 | $534.39 | $518.36 | $550.42 |
| 2026-01-25 | $533.09 | $517.10 | $549.08 |
| 2026-01-26 | $539.43 | $523.24 | $555.61 |
| 2026-01-27 | $545.84 | $529.46 | $562.21 |
| 2026-01-28 | $539.48 | $523.30 | $555.67 |
| 2026-01-29 | $543.22 | $526.92 | $559.52 |
| 2026-01-30 | $547.64 | $531.21 | $564.07 |
| 2026-01-31 | $549.83 | $533.34 | $566.33 |
| 2026 February | |||
| 2026-02-01 | $543.43 | $527.13 | $559.73 |
| 2026-02-02 | $542.98 | $526.69 | $559.27 |
| 2026-02-03 | $549.43 | $532.95 | $565.91 |
| 2026-02-04 | $543.03 | $526.74 | $559.32 |
| 2026-02-05 | $536.71 | $520.61 | $552.81 |
| 2026-02-06 | $537.77 | $521.64 | $553.91 |
| 2026-02-07 | $534.92 | $518.87 | $550.96 |
| 2026-02-08 | $540.81 | $524.59 | $557.04 |
| 2026-02-09 | $537.47 | $521.35 | $553.59 |
| 2026-02-10 | $543.49 | $527.18 | $559.79 |
| 2026-02-11 | $543.49 | $527.18 | $559.79 |
| 2026-02-12 | $539.44 | $523.26 | $555.63 |
| 2026-02-13 | $545.37 | $529.01 | $561.73 |
| 2026-02-14 | $539.02 | $522.85 | $555.19 |
| 2026-02-15 | $532.74 | $516.76 | $548.72 |
| 2026-02-16 | $533.11 | $517.11 | $549.10 |
| 2026-02-17 | $532.34 | $516.37 | $548.32 |
| 2026-02-18 | $526.15 | $510.36 | $541.93 |
| 2026-02-19 | $532.40 | $516.43 | $548.37 |
| 2026-02-20 | $526.20 | $510.41 | $541.99 |
| 2026-02-21 | $532.46 | $516.48 | $548.43 |
| 2026-02-22 | $527.26 | $511.44 | $543.07 |
| 2026-02-23 | $533.52 | $517.52 | $549.53 |
| 2026-02-24 | $527.31 | $511.49 | $543.13 |
| 2026-02-25 | $526.04 | $510.25 | $541.82 |
| 2026-02-26 | $519.91 | $504.31 | $535.51 |
| 2026-02-27 | $526.09 | $510.31 | $541.87 |
| 2026-02-28 | $519.96 | $504.37 | $535.56 |
| 2026 March | |||
| 2026-03-01 | $526.15 | $510.36 | $541.93 |
| 2026-03-02 | $520.43 | $504.82 | $536.04 |
| 2026-03-03 | $526.15 | $510.36 | $541.93 |
| 2026-03-04 | $526.15 | $510.36 | $541.93 |
| 2026-03-05 | $520.02 | $504.42 | $535.62 |
| 2026-03-06 | $513.96 | $498.54 | $529.38 |
| 2026-03-07 | $518.69 | $503.13 | $534.25 |
| 2026-03-08 | $524.86 | $509.11 | $540.60 |
| 2026-03-09 | $518.75 | $503.18 | $534.31 |
| 2026-03-10 | $520.17 | $504.56 | $535.77 |
| 2026-03-11 | $517.78 | $502.25 | $533.32 |
| 2026-03-12 | $523.94 | $508.22 | $539.66 |
| 2026-03-13 | $527.08 | $511.26 | $542.89 |
| 2026-03-14 | $521.13 | $505.50 | $536.76 |
| 2026-03-15 | $525.51 | $509.74 | $541.27 |
| 2026-03-16 | $530.20 | $514.29 | $546.10 |
| 2026-03-17 | $530.21 | $514.31 | $546.12 |
| 2026-03-18 | $524.04 | $508.32 | $539.76 |
| 2026-03-19 | $524.04 | $508.32 | $539.76 |
| 2026-03-20 | $521.23 | $505.59 | $536.87 |
| 2026-03-21 | $519.98 | $504.38 | $535.57 |
| 2026-03-22 | $516.21 | $500.72 | $531.70 |
| 2026-03-23 | $522.35 | $506.68 | $538.02 |
| 2026-03-24 | $516.26 | $500.78 | $531.75 |
| 2026-03-25 | $510.25 | $494.94 | $525.56 |
| 2026-03-26 | $516.32 | $500.83 | $531.81 |
| 2026-03-27 | $510.31 | $495.00 | $525.61 |
| 2026-03-28 | $516.37 | $500.88 | $531.86 |
| 2026-03-29 | $516.37 | $500.88 | $531.86 |
| 2026-03-30 | $514.78 | $499.34 | $530.23 |
| 2026-03-31 | $508.79 | $493.53 | $524.05 |
| 2026 April | |||
| 2026-04-01 | $514.33 | $498.90 | $529.76 |
| 2026-04-02 | $513.91 | $498.50 | $529.33 |
| 2026-04-03 | $513.86 | $498.45 | $529.28 |
| 2026-04-04 | $507.88 | $492.64 | $523.12 |
| 2026-04-05 | $513.88 | $498.47 | $529.30 |
| 2026-04-06 | $508.69 | $493.43 | $523.95 |
| 2026-04-07 | $512.65 | $497.27 | $528.03 |
| 2026-04-08 | $518.74 | $503.18 | $534.30 |
| 2026-04-09 | $520.65 | $505.03 | $536.27 |
| 2026-04-10 | $514.58 | $499.15 | $530.02 |
| 2026-04-11 | $520.70 | $505.08 | $536.32 |
| 2026-04-12 | $521.51 | $505.87 | $537.16 |
| 2026-04-13 | $515.44 | $499.98 | $530.90 |
| 2026-04-14 | $521.57 | $505.92 | $537.21 |
| 2026-04-15 | $519.84 | $504.25 | $535.44 |
| 2026-04-16 | $513.79 | $498.38 | $529.20 |
| 2026-04-17 | $519.90 | $504.30 | $535.49 |
| 2026-04-18 | $513.84 | $498.43 | $529.26 |
| 2026-04-19 | $519.95 | $504.35 | $535.55 |
| 2026-04-20 | $518.33 | $502.78 | $533.88 |
| 2026-04-21 | $512.59 | $497.21 | $527.96 |
| 2026-04-22 | $518.68 | $503.12 | $534.24 |
| 2026-04-23 | $518.66 | $503.10 | $534.22 |
| 2026-04-24 | $520.24 | $504.63 | $535.85 |
| 2026-04-25 | $525.00 | $509.25 | $540.75 |
| 2026-04-26 | $520.27 | $504.66 | $535.88 |
| 2026-04-27 | $514.21 | $498.79 | $529.64 |
| 2026-04-28 | $508.22 | $492.98 | $523.47 |
| 2026-04-29 | $511.26 | $495.92 | $526.60 |
| 2026-04-30 | $510.46 | $495.15 | $525.77 |
| 2026 May | |||
| 2026-05-01 | $509.66 | $494.37 | $524.95 |
| 2026-05-02 | $514.47 | $499.04 | $529.91 |
| 2026-05-03 | $514.14 | $498.71 | $529.56 |
| 2026-05-04 | $514.14 | $498.71 | $529.56 |
| 2026-05-05 | $514.93 | $499.49 | $530.38 |
| 2026-05-06 | $508.94 | $493.67 | $524.21 |
| 2026-05-07 | $514.99 | $499.54 | $530.44 |
| 2026-05-08 | $521.11 | $505.48 | $536.74 |
| 2026-05-09 | $515.04 | $499.59 | $530.49 |
| 2026-05-10 | $511.82 | $496.47 | $527.18 |
| 2026-05-11 | $505.86 | $490.69 | $521.04 |
| 2026-05-12 | $508.08 | $492.83 | $523.32 |
| 2026-05-13 | $508.08 | $492.83 | $523.32 |
| 2026-05-14 | $511.34 | $496.00 | $526.68 |
| 2026-05-15 | $514.62 | $499.18 | $530.05 |
| 2026-05-16 | $511.34 | $496.00 | $526.68 |
| 2026-05-17 | $517.42 | $501.89 | $532.94 |
| 2026-05-18 | $517.27 | $501.75 | $532.79 |
| 2026-05-19 | $517.42 | $501.89 | $532.94 |
| 2026-05-20 | $519.06 | $503.49 | $534.63 |
| 2026-05-21 | $520.60 | $504.99 | $536.22 |
| 2026-05-22 | $514.54 | $499.11 | $529.98 |
| 2026-05-23 | $511.29 | $495.95 | $526.62 |
| 2026-05-24 | $514.54 | $499.11 | $529.98 |
| 2026-05-25 | $508.55 | $493.29 | $523.81 |
| 2026-05-26 | $510.73 | $495.40 | $526.05 |
| 2026-05-27 | $508.95 | $493.68 | $524.22 |
| 2026-05-28 | $515.00 | $499.55 | $530.45 |
| 2026-05-29 | $509.01 | $493.74 | $524.28 |
| 2026-05-30 | $515.06 | $499.60 | $530.51 |
| 2026-05-31 | $509.06 | $493.79 | $524.33 |
| 2026 June | |||
| 2026-06-01 | $505.88 | $490.70 | $521.05 |
| 2026-06-02 | $502.51 | $487.43 | $517.58 |
| 2026-06-03 | $508.48 | $493.23 | $523.74 |
| 2026-06-04 | $508.48 | $493.23 | $523.74 |
| 2026-06-05 | $502.56 | $487.48 | $517.64 |
| 2026-06-06 | $508.54 | $493.28 | $523.79 |
| 2026-06-07 | $503.53 | $488.43 | $518.64 |
| 2026-06-08 | $501.59 | $486.54 | $516.63 |
| 2026-06-09 | $503.53 | $488.43 | $518.64 |
| 2026-06-10 | $505.21 | $490.06 | $520.37 |
| 2026-06-11 | $508.57 | $493.31 | $523.83 |
| 2026-06-12 | $511.91 | $496.55 | $527.27 |
| 2026-06-13 | $513.59 | $498.18 | $529.00 |
| 2026-06-14 | $511.83 | $496.47 | $527.18 |
| 2026-06-15 | $516.93 | $501.42 | $532.44 |
| 2026-06-16 | $510.91 | $495.58 | $526.24 |
| 2026-06-17 | $513.42 | $498.01 | $528.82 |
| 2026-06-18 | $519.52 | $503.93 | $535.11 |
| 2026-06-19 | $513.47 | $498.07 | $528.87 |
| 2026-06-20 | $519.57 | $503.99 | $535.16 |
| 2026-06-21 | $513.52 | $498.12 | $528.93 |
| 2026-06-22 | $513.52 | $498.12 | $528.93 |
| 2026-06-23 | $517.84 | $502.30 | $533.37 |
| 2026-06-24 | $523.99 | $508.27 | $539.71 |
| 2026-06-25 | $530.22 | $514.32 | $546.13 |
| 2026-06-26 | $524.83 | $509.09 | $540.58 |
| 2026-06-27 | $522.33 | $506.66 | $538.00 |
| 2026-06-28 | $526.87 | $511.06 | $542.67 |
| 2026-06-29 | $533.13 | $517.14 | $549.12 |
| 2026-06-30 | $526.92 | $511.12 | $542.73 |
| 2026 July | |||
| 2026-07-01 | $533.19 | $517.19 | $549.18 |
| 2026-07-02 | $532.16 | $516.20 | $548.13 |
| 2026-07-03 | $527.57 | $511.75 | $543.40 |
| 2026-07-04 | $533.85 | $517.83 | $549.86 |
| 2026-07-05 | $538.95 | $522.78 | $555.11 |
| 2026-07-06 | $532.67 | $516.69 | $548.65 |
| 2026-07-07 | $539.00 | $522.83 | $555.17 |
| 2026-07-08 | $545.41 | $529.05 | $561.77 |
| 2026-07-09 | $539.06 | $522.89 | $555.23 |
| 2026-07-10 | $533.92 | $517.91 | $549.94 |
| 2026-07-11 | $527.92 | $512.08 | $543.76 |
| 2026-07-12 | $526.16 | $510.37 | $541.94 |
| 2026-07-13 | $532.41 | $516.44 | $548.38 |
| 2026-07-14 | $526.21 | $510.42 | $542.00 |
| 2026-07-15 | $520.08 | $504.48 | $535.69 |
| 2026-07-16 | $520.08 | $504.48 | $535.69 |
| 2026-07-17 | $518.38 | $502.83 | $533.93 |
| 2026-07-18 | $513.73 | $498.32 | $529.14 |
| 2026-07-19 | $511.49 | $496.14 | $526.83 |
| 2026-07-20 | $507.98 | $492.74 | $523.22 |
| 2026-07-21 | $502.06 | $487.00 | $517.12 |
| 2026-07-22 | $508.03 | $492.79 | $523.27 |
| 2026-07-23 | $502.11 | $487.05 | $517.18 |
| 2026-07-24 | $498.59 | $483.63 | $513.55 |
| 2026-07-25 | $503.89 | $488.78 | $519.01 |
| 2026-07-26 | $498.59 | $483.63 | $513.55 |
| 2026-07-27 | $499.72 | $484.73 | $514.71 |
| 2026-07-28 | $505.66 | $490.49 | $520.83 |
| 2026-07-29 | $502.54 | $487.46 | $517.61 |
| 2026-07-30 | $508.51 | $493.26 | $523.77 |
| 2026-07-31 | $502.59 | $487.51 | $517.67 |
| 2026 August | |||
| 2026-08-01 | $508.56 | $493.31 | $523.82 |
| 2026-08-02 | $503.66 | $488.55 | $518.77 |
| 2026-08-03 | $509.64 | $494.35 | $524.93 |
| 2026-08-04 | $503.71 | $488.60 | $518.82 |
| 2026-08-05 | $500.48 | $485.46 | $515.49 |
| 2026-08-06 | $500.31 | $485.30 | $515.32 |
| 2026-08-07 | $506.26 | $491.07 | $521.45 |
| 2026-08-08 | $510.72 | $495.40 | $526.04 |
| 2026-08-09 | $504.77 | $489.63 | $519.91 |
| 2026-08-10 | $504.77 | $489.63 | $519.91 |
| 2026-08-11 | $498.91 | $483.95 | $513.88 |
| 2026-08-12 | $504.77 | $489.63 | $519.91 |
| 2026-08-13 | $498.89 | $483.93 | $513.86 |
| 2026-08-14 | $501.13 | $486.09 | $516.16 |
| 2026-08-15 | $495.29 | $480.43 | $510.15 |
| 2026-08-16 | $501.18 | $486.14 | $516.21 |
| 2026-08-17 | $495.34 | $480.48 | $510.20 |
| 2026-08-18 | $489.57 | $474.89 | $504.26 |
| 2026-08-19 | $489.23 | $474.55 | $503.91 |
| 2026-08-20 | $483.53 | $469.03 | $498.04 |
| 2026-08-21 | $489.12 | $474.44 | $503.79 |
| 2026-08-22 | $486.72 | $472.12 | $501.33 |
| 2026-08-23 | $485.99 | $471.41 | $500.57 |
| 2026-08-24 | $483.53 | $469.03 | $498.04 |
| 2026-08-25 | $489.28 | $474.60 | $503.96 |
| 2026-08-26 | $492.46 | $477.68 | $507.23 |
| 2026-08-27 | $492.46 | $477.68 | $507.23 |
| 2026-08-28 | $489.28 | $474.60 | $503.96 |
| 2026-08-29 | $493.26 | $478.46 | $508.06 |
| 2026-08-30 | $495.61 | $480.74 | $510.47 |
| 2026-08-31 | $489.83 | $475.14 | $504.53 |
| 2026 September | |||
| 2026-09-01 | $489.51 | $474.83 | $504.20 |
| 2026-09-02 | $485.29 | $470.73 | $499.85 |
| 2026-09-03 | $480.23 | $465.82 | $494.64 |
| 2026-09-04 | $480.23 | $465.82 | $494.64 |
| 2026-09-05 | $485.94 | $471.36 | $500.52 |
| 2026-09-06 | $485.94 | $471.36 | $500.52 |
| 2026-09-07 | $485.94 | $471.36 | $500.52 |
| 2026-09-08 | $480.28 | $465.87 | $494.69 |
| 2026-09-09 | $485.99 | $471.41 | $500.57 |
| 2026-09-10 | $480.33 | $465.92 | $494.74 |
| 2026-09-11 | $480.01 | $465.61 | $494.41 |
| 2026-09-12 | $474.42 | $460.19 | $488.65 |
| 2026-09-13 | $476.52 | $462.22 | $490.81 |
| 2026-09-14 | $470.97 | $456.84 | $485.10 |
| 2026-09-15 | $476.57 | $462.27 | $490.86 |
| 2026-09-16 | $482.23 | $467.76 | $496.70 |
| 2026-09-17 | $476.61 | $462.32 | $490.91 |
| 2026-09-18 | $475.31 | $461.05 | $489.57 |
| 2026-09-19 | $480.96 | $466.53 | $495.39 |
| 2026-09-20 | $486.67 | $472.07 | $501.27 |
| 2026-09-21 | $481.01 | $466.58 | $495.44 |
| 2026-09-22 | $486.72 | $472.12 | $501.33 |
| 2026-09-23 | $481.06 | $466.63 | $495.49 |
| 2026-09-24 | $475.46 | $461.19 | $489.72 |
| 2026-09-25 | $481.11 | $466.67 | $495.54 |
| 2026-09-26 | $486.83 | $472.22 | $501.43 |
| 2026-09-27 | $482.10 | $467.64 | $496.56 |
| 2026-09-28 | $482.07 | $467.61 | $496.53 |
| 2026-09-29 | $487.80 | $473.16 | $502.43 |
| 2026-09-30 | $482.12 | $467.66 | $496.58 |
| 2026 October | |||
| 2026-10-01 | $477.82 | $463.49 | $492.16 |
| 2026-10-02 | $480.37 | $465.96 | $494.78 |
| 2026-10-03 | $480.05 | $465.65 | $494.45 |
| 2026-10-04 | $480.53 | $466.11 | $494.94 |
| 2026-10-05 | $482.12 | $467.66 | $496.58 |
| 2026-10-06 | $476.85 | $462.55 | $491.16 |
| 2026-10-07 | $471.30 | $457.16 | $485.44 |
| 2026-10-08 | $468.07 | $454.03 | $482.11 |
| 2026-10-09 | $473.64 | $459.43 | $487.84 |
| 2026-10-10 | $468.12 | $454.08 | $482.16 |
| 2026-10-11 | $466.40 | $452.41 | $480.39 |
| 2026-10-12 | $471.94 | $457.79 | $486.10 |
| 2026-10-13 | $467.26 | $453.24 | $481.27 |
| 2026-10-14 | $461.81 | $447.96 | $475.67 |
| 2026-10-15 | $467.30 | $453.29 | $481.32 |
| 2026-10-16 | $461.86 | $448.01 | $475.72 |
| 2026-10-17 | $462.77 | $448.88 | $476.65 |
| 2026-10-18 | $461.16 | $447.33 | $475.00 |
| 2026-10-19 | $458.89 | $445.12 | $472.65 |
| 2026-10-20 | $455.04 | $441.39 | $468.69 |
| 2026-10-21 | $458.28 | $444.53 | $472.03 |
| 2026-10-22 | $462.77 | $448.88 | $476.65 |
| 2026-10-23 | $464.33 | $450.40 | $478.25 |
| 2026-10-24 | $458.92 | $445.15 | $472.69 |
| 2026-10-25 | $464.37 | $450.44 | $478.30 |
| 2026-10-26 | $461.15 | $447.32 | $474.99 |
| 2026-10-27 | $465.48 | $451.51 | $479.44 |
| 2026-10-28 | $470.50 | $456.38 | $484.61 |
| 2026-10-29 | $473.66 | $459.45 | $487.87 |
| 2026-10-30 | $468.14 | $454.10 | $482.19 |
| 2026-10-31 | $473.71 | $459.50 | $487.92 |
| 2026 November | |||
| 2026-11-01 | $473.71 | $459.50 | $487.92 |
| 2026-11-02 | $468.19 | $454.15 | $482.24 |
| 2026-11-03 | $462.74 | $448.86 | $476.62 |