Current HSCL price: $462.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $462.65 | $448.77 | $476.53 |
| 2031-01-02 | $470.16 | $456.05 | $484.26 |
| 2031-01-03 | $464.70 | $450.76 | $478.64 |
| 2031-01-04 | $463.78 | $449.87 | $477.70 |
| 2031-01-05 | $471.31 | $457.17 | $485.45 |
| 2031-01-06 | $478.96 | $464.59 | $493.33 |
| 2031-01-07 | $486.73 | $472.13 | $501.34 |
| 2031-01-08 | $479.31 | $464.93 | $493.69 |
| 2031-01-09 | $480.83 | $466.40 | $495.25 |
| 2031-01-10 | $488.63 | $473.97 | $503.29 |
| 2031-01-11 | $481.18 | $466.74 | $495.61 |
| 2031-01-12 | $473.83 | $459.62 | $488.05 |
| 2031-01-13 | $481.52 | $467.08 | $495.97 |
| 2031-01-14 | $489.34 | $474.66 | $504.02 |
| 2031-01-15 | $489.33 | $474.65 | $504.01 |
| 2031-01-16 | $481.86 | $467.41 | $496.32 |
| 2031-01-17 | $481.25 | $466.81 | $495.69 |
| 2031-01-18 | $474.43 | $460.20 | $488.67 |
| 2031-01-19 | $476.74 | $462.44 | $491.04 |
| 2031-01-20 | $469.46 | $455.38 | $483.55 |
| 2031-01-21 | $477.08 | $462.77 | $491.40 |
| 2031-01-22 | $476.40 | $462.11 | $490.70 |
| 2031-01-23 | $484.14 | $469.61 | $498.66 |
| 2031-01-24 | $480.85 | $466.43 | $495.28 |
| 2031-01-25 | $473.52 | $459.31 | $487.72 |
| 2031-01-26 | $472.92 | $458.73 | $487.11 |
| 2031-01-27 | $480.59 | $466.18 | $495.01 |
| 2031-01-28 | $473.26 | $459.06 | $487.46 |
| 2031-01-29 | $472.12 | $457.95 | $486.28 |
| 2031-01-30 | $464.91 | $450.97 | $478.86 |
| 2031-01-31 | $461.73 | $447.87 | $475.58 |
| 2031 February | |||
| 2031-02-01 | $469.22 | $455.14 | $483.30 |
| 2031-02-02 | $469.99 | $455.89 | $484.09 |
| 2031-02-03 | $477.62 | $463.29 | $491.95 |
| 2031-02-04 | $485.37 | $470.81 | $499.93 |
| 2031-02-05 | $484.98 | $470.43 | $499.53 |
| 2031-02-06 | $491.18 | $476.44 | $505.91 |
| 2031-02-07 | $483.68 | $469.17 | $498.19 |
| 2031-02-08 | $491.53 | $476.79 | $506.28 |
| 2031-02-09 | $487.42 | $472.80 | $502.05 |
| 2031-02-10 | $479.99 | $465.59 | $494.38 |
| 2031-02-11 | $479.38 | $465.00 | $493.76 |
| 2031-02-12 | $472.07 | $457.90 | $486.23 |
| 2031-02-13 | $475.67 | $461.40 | $489.94 |
| 2031-02-14 | $481.41 | $466.97 | $495.85 |
| 2031-02-15 | $489.22 | $474.55 | $503.90 |
| 2031-02-16 | $481.76 | $467.31 | $496.21 |
| 2031-02-17 | $489.58 | $474.89 | $504.27 |
| 2031-02-18 | $487.76 | $473.13 | $502.40 |
| 2031-02-19 | $490.47 | $475.76 | $505.19 |
| 2031-02-20 | $498.44 | $483.48 | $513.39 |
| 2031-02-21 | $506.52 | $491.33 | $521.72 |
| 2031-02-22 | $502.46 | $487.38 | $517.53 |
| 2031-02-23 | $495.14 | $480.28 | $509.99 |
| 2031-02-24 | $493.55 | $478.74 | $508.35 |
| 2031-02-25 | $501.56 | $486.51 | $516.60 |
| 2031-02-26 | $500.92 | $485.89 | $515.94 |
| 2031-02-27 | $496.90 | $481.99 | $511.80 |
| 2031-02-28 | $489.32 | $474.64 | $503.99 |
| 2031 March | |||
| 2031-03-01 | $487.78 | $473.14 | $502.41 |
| 2031-03-02 | $495.69 | $480.82 | $510.56 |
| 2031-03-03 | $503.74 | $488.63 | $518.85 |
| 2031-03-04 | $501.87 | $486.81 | $516.92 |
| 2031-03-05 | $494.21 | $479.38 | $509.04 |
| 2031-03-06 | $502.23 | $487.16 | $517.30 |
| 2031-03-07 | $501.60 | $486.55 | $516.65 |
| 2031-03-08 | $501.03 | $486.00 | $516.06 |
| 2031-03-09 | $501.12 | $486.09 | $516.16 |
| 2031-03-10 | $509.26 | $493.98 | $524.54 |
| 2031-03-11 | $501.49 | $486.44 | $516.53 |
| 2031-03-12 | $509.33 | $494.05 | $524.61 |
| 2031-03-13 | $517.60 | $502.07 | $533.13 |
| 2031-03-14 | $510.19 | $494.88 | $525.49 |
| 2031-03-15 | $518.10 | $502.56 | $533.65 |
| 2031-03-16 | $510.20 | $494.89 | $525.50 |
| 2031-03-17 | $508.99 | $493.72 | $524.26 |
| 2031-03-18 | $504.72 | $489.58 | $519.86 |
| 2031-03-19 | $503.87 | $488.75 | $518.98 |
| 2031-03-20 | $502.83 | $487.75 | $517.92 |
| 2031-03-21 | $499.60 | $484.61 | $514.58 |
| 2031-03-22 | $502.58 | $487.50 | $517.66 |
| 2031-03-23 | $505.58 | $490.41 | $520.75 |
| 2031-03-24 | $497.87 | $482.93 | $512.80 |
| 2031-03-25 | $505.95 | $490.77 | $521.13 |
| 2031-03-26 | $514.16 | $498.73 | $529.58 |
| 2031-03-27 | $513.52 | $498.12 | $528.93 |
| 2031-03-28 | $521.86 | $506.20 | $537.51 |
| 2031-03-29 | $527.04 | $511.23 | $542.86 |
| 2031-03-30 | $529.68 | $513.79 | $545.57 |
| 2031-03-31 | $529.43 | $513.54 | $545.31 |
| 2031 April | |||
| 2031-04-01 | $538.02 | $521.88 | $554.16 |
| 2031-04-02 | $541.66 | $525.41 | $557.91 |
| 2031-04-03 | $540.29 | $524.08 | $556.50 |
| 2031-04-04 | $549.06 | $532.59 | $565.53 |
| 2031-04-05 | $557.97 | $541.23 | $574.71 |
| 2031-04-06 | $559.11 | $542.34 | $575.88 |
| 2031-04-07 | $550.58 | $534.06 | $567.10 |
| 2031-04-08 | $556.34 | $539.65 | $573.03 |
| 2031-04-09 | $547.85 | $531.42 | $564.29 |
| 2031-04-10 | $544.43 | $528.10 | $560.76 |
| 2031-04-11 | $546.77 | $530.37 | $563.17 |
| 2031-04-12 | $555.64 | $538.97 | $572.31 |
| 2031-04-13 | $547.16 | $530.75 | $563.58 |
| 2031-04-14 | $546.72 | $530.32 | $563.12 |
| 2031-04-15 | $543.50 | $527.19 | $559.80 |
| 2031-04-16 | $542.81 | $526.53 | $559.09 |
| 2031-04-17 | $534.53 | $518.49 | $550.56 |
| 2031-04-18 | $542.67 | $526.39 | $558.95 |
| 2031-04-19 | $551.47 | $534.93 | $568.02 |
| 2031-04-20 | $549.27 | $532.79 | $565.75 |
| 2031-04-21 | $540.89 | $524.66 | $557.12 |
| 2031-04-22 | $549.67 | $533.18 | $566.16 |
| 2031-04-23 | $542.59 | $526.32 | $558.87 |
| 2031-04-24 | $539.54 | $523.35 | $555.72 |
| 2031-04-25 | $538.15 | $522.00 | $554.29 |
| 2031-04-26 | $545.37 | $529.01 | $561.73 |
| 2031-04-27 | $554.22 | $537.60 | $570.85 |
| 2031-04-28 | $545.77 | $529.39 | $562.14 |
| 2031-04-29 | $537.44 | $521.31 | $553.56 |
| 2031-04-30 | $529.24 | $513.36 | $545.11 |
| 2031 May | |||
| 2031-05-01 | $521.16 | $505.53 | $536.80 |
| 2031-05-02 | $529.62 | $513.73 | $545.51 |
| 2031-05-03 | $537.88 | $521.74 | $554.01 |
| 2031-05-04 | $545.83 | $529.45 | $562.20 |
| 2031-05-05 | $543.83 | $527.51 | $560.14 |
| 2031-05-06 | $544.13 | $527.81 | $560.46 |
| 2031-05-07 | $539.07 | $522.90 | $555.25 |
| 2031-05-08 | $540.12 | $523.91 | $556.32 |
| 2031-05-09 | $548.82 | $532.35 | $565.28 |
| 2031-05-10 | $548.52 | $532.06 | $564.98 |
| 2031-05-11 | $547.62 | $531.19 | $564.05 |
| 2031-05-12 | $542.71 | $526.43 | $558.99 |
| 2031-05-13 | $547.77 | $531.33 | $564.20 |
| 2031-05-14 | $542.19 | $525.92 | $558.45 |
| 2031-05-15 | $533.91 | $517.90 | $549.93 |
| 2031-05-16 | $526.54 | $510.75 | $542.34 |
| 2031-05-17 | $518.51 | $502.95 | $534.06 |
| 2031-05-18 | $510.59 | $495.28 | $525.91 |
| 2031-05-19 | $502.80 | $487.72 | $517.89 |
| 2031-05-20 | $495.13 | $480.28 | $509.98 |
| 2031-05-21 | $487.58 | $472.95 | $502.20 |
| 2031-05-22 | $495.49 | $480.62 | $510.35 |
| 2031-05-23 | $503.53 | $488.42 | $518.64 |
| 2031-05-24 | $495.85 | $480.97 | $510.72 |
| 2031-05-25 | $503.61 | $488.50 | $518.72 |
| 2031-05-26 | $504.39 | $489.26 | $519.53 |
| 2031-05-27 | $501.74 | $486.69 | $516.79 |
| 2031-05-28 | $496.40 | $481.50 | $511.29 |
| 2031-05-29 | $495.77 | $480.90 | $510.64 |
| 2031-05-30 | $488.20 | $473.56 | $502.85 |
| 2031-05-31 | $483.58 | $469.07 | $498.09 |
| 2031 June | |||
| 2031-06-01 | $476.20 | $461.91 | $490.48 |
| 2031-06-02 | $483.93 | $469.41 | $498.45 |
| 2031-06-03 | $491.78 | $477.03 | $506.54 |
| 2031-06-04 | $499.76 | $484.77 | $514.76 |
| 2031-06-05 | $494.00 | $479.18 | $508.82 |
| 2031-06-06 | $489.33 | $474.65 | $504.01 |
| 2031-06-07 | $483.06 | $468.57 | $497.55 |
| 2031-06-08 | $485.31 | $470.75 | $499.87 |
| 2031-06-09 | $477.91 | $463.57 | $492.24 |
| 2031-06-10 | $477.30 | $462.98 | $491.62 |
| 2031-06-11 | $470.02 | $455.92 | $484.12 |
| 2031-06-12 | $462.85 | $448.96 | $476.73 |
| 2031-06-13 | $470.36 | $456.25 | $484.47 |
| 2031-06-14 | $469.77 | $455.68 | $483.87 |
| 2031-06-15 | $477.40 | $463.08 | $491.72 |
| 2031-06-16 | $485.15 | $470.59 | $499.70 |
| 2031-06-17 | $493.02 | $478.23 | $507.81 |
| 2031-06-18 | $501.02 | $485.99 | $516.05 |
| 2031-06-19 | $498.34 | $483.39 | $513.29 |
| 2031-06-20 | $506.43 | $491.24 | $521.62 |
| 2031-06-21 | $501.15 | $486.12 | $516.19 |
| 2031-06-22 | $500.10 | $485.10 | $515.10 |
| 2031-06-23 | $497.97 | $483.03 | $512.90 |
| 2031-06-24 | $497.33 | $482.41 | $512.25 |
| 2031-06-25 | $493.37 | $478.57 | $508.18 |
| 2031-06-26 | $495.29 | $480.43 | $510.15 |
| 2031-06-27 | $487.73 | $473.10 | $502.36 |
| 2031-06-28 | $495.64 | $480.78 | $510.51 |
| 2031-06-29 | $488.08 | $473.44 | $502.72 |
| 2031-06-30 | $480.63 | $466.21 | $495.05 |
| 2031 July | |||
| 2031-07-01 | $476.85 | $462.54 | $491.15 |
| 2031-07-02 | $471.41 | $457.27 | $485.55 |
| 2031-07-03 | $479.06 | $464.69 | $493.43 |
| 2031-07-04 | $482.77 | $468.29 | $497.25 |
| 2031-07-05 | $475.40 | $461.14 | $489.67 |
| 2031-07-06 | $478.37 | $464.02 | $492.73 |
| 2031-07-07 | $477.77 | $463.44 | $492.10 |
| 2031-07-08 | $485.52 | $470.96 | $500.09 |
| 2031-07-09 | $481.61 | $467.16 | $496.06 |
| 2031-07-10 | $474.26 | $460.03 | $488.49 |
| 2031-07-11 | $468.31 | $454.26 | $482.36 |
| 2031-07-12 | $462.57 | $448.69 | $476.45 |
| 2031-07-13 | $455.51 | $441.85 | $469.18 |
| 2031-07-14 | $460.24 | $446.43 | $474.04 |
| 2031-07-15 | $453.21 | $439.62 | $466.81 |
| 2031-07-16 | $460.57 | $446.75 | $474.39 |
| 2031-07-17 | $453.54 | $439.93 | $467.15 |
| 2031-07-18 | $446.62 | $433.22 | $460.02 |
| 2031-07-19 | $453.87 | $440.25 | $467.48 |
| 2031-07-20 | $461.23 | $447.40 | $475.07 |
| 2031-07-21 | $468.72 | $454.66 | $482.78 |
| 2031-07-22 | $476.33 | $462.04 | $490.62 |
| 2031-07-23 | $469.06 | $454.99 | $483.13 |
| 2031-07-24 | $476.67 | $462.37 | $490.97 |
| 2031-07-25 | $476.67 | $462.37 | $490.97 |
| 2031-07-26 | $477.02 | $462.71 | $491.33 |
| 2031-07-27 | $476.42 | $462.12 | $490.71 |
| 2031-07-28 | $478.64 | $464.28 | $493.00 |
| 2031-07-29 | $486.41 | $471.82 | $501.00 |
| 2031-07-30 | $494.31 | $479.48 | $509.14 |
| 2031-07-31 | $486.76 | $472.16 | $501.37 |
| 2031 August | |||
| 2031-08-01 | $489.87 | $475.17 | $504.57 |
| 2031-08-02 | $497.51 | $482.58 | $512.43 |
| 2031-08-03 | $489.92 | $475.22 | $504.61 |
| 2031-08-04 | $493.95 | $479.13 | $508.77 |
| 2031-08-05 | $501.97 | $486.91 | $517.02 |
| 2031-08-06 | $503.22 | $488.12 | $518.31 |
| 2031-08-07 | $511.38 | $496.04 | $526.73 |
| 2031-08-08 | $518.80 | $503.24 | $534.37 |
| 2031-08-09 | $510.89 | $495.56 | $526.21 |
| 2031-08-10 | $511.65 | $496.30 | $527.00 |
| 2031-08-11 | $514.92 | $499.48 | $530.37 |
| 2031-08-12 | $523.28 | $507.58 | $538.98 |
| 2031-08-13 | $531.77 | $515.82 | $547.73 |
| 2031-08-14 | $523.66 | $507.95 | $539.37 |
| 2031-08-15 | $516.00 | $500.52 | $531.48 |
| 2031-08-16 | $510.28 | $494.97 | $525.59 |
| 2031-08-17 | $518.56 | $503.00 | $534.12 |
| 2031-08-18 | $517.91 | $502.37 | $533.45 |
| 2031-08-19 | $510.01 | $494.71 | $525.31 |
| 2031-08-20 | $502.23 | $487.16 | $517.29 |
| 2031-08-21 | $510.38 | $495.07 | $525.69 |
| 2031-08-22 | $512.69 | $497.31 | $528.07 |
| 2031-08-23 | $509.32 | $494.04 | $524.59 |
| 2031-08-24 | $505.44 | $490.28 | $520.61 |
| 2031-08-25 | $513.65 | $498.24 | $529.06 |
| 2031-08-26 | $505.81 | $490.63 | $520.98 |
| 2031-08-27 | $514.02 | $498.60 | $529.44 |
| 2031-08-28 | $509.12 | $493.85 | $524.40 |
| 2031-08-29 | $517.38 | $501.86 | $532.91 |
| 2031-08-30 | $525.78 | $510.01 | $541.56 |
| 2031-08-31 | $517.76 | $502.23 | $533.29 |
| 2031 September | |||
| 2031-09-01 | $526.16 | $510.38 | $541.95 |
| 2031-09-02 | $518.13 | $502.59 | $533.68 |
| 2031-09-03 | $514.13 | $498.71 | $529.55 |
| 2031-09-04 | $513.04 | $497.65 | $528.43 |
| 2031-09-05 | $512.99 | $497.60 | $528.38 |
| 2031-09-06 | $505.17 | $490.01 | $520.32 |
| 2031-09-07 | $513.37 | $497.96 | $528.77 |
| 2031-09-08 | $512.71 | $497.33 | $528.10 |
| 2031-09-09 | $510.53 | $495.21 | $525.84 |
| 2031-09-10 | $518.81 | $503.25 | $534.38 |
| 2031-09-11 | $512.56 | $497.19 | $527.94 |
| 2031-09-12 | $512.04 | $496.67 | $527.40 |
| 2031-09-13 | $512.56 | $497.18 | $527.94 |
| 2031-09-14 | $520.88 | $505.25 | $536.50 |
| 2031-09-15 | $518.72 | $503.16 | $534.28 |
| 2031-09-16 | $523.64 | $507.93 | $539.35 |
| 2031-09-17 | $523.20 | $507.50 | $538.89 |
| 2031-09-18 | $516.07 | $500.59 | $531.55 |
| 2031-09-19 | $515.28 | $499.82 | $530.74 |
| 2031-09-20 | $513.12 | $497.73 | $528.51 |
| 2031-09-21 | $515.97 | $500.49 | $531.45 |
| 2031-09-22 | $524.34 | $508.61 | $540.08 |
| 2031-09-23 | $530.38 | $514.47 | $546.29 |
| 2031-09-24 | $522.29 | $506.62 | $537.95 |
| 2031-09-25 | $530.76 | $514.84 | $546.68 |
| 2031-09-26 | $539.38 | $523.20 | $555.56 |
| 2031-09-27 | $537.42 | $521.30 | $553.54 |
| 2031-09-28 | $539.56 | $523.38 | $555.75 |
| 2031-09-29 | $548.32 | $531.87 | $564.77 |
| 2031-09-30 | $557.22 | $540.50 | $573.94 |
| 2031 October | |||
| 2031-10-01 | $566.26 | $549.28 | $583.25 |
| 2031-10-02 | $575.25 | $557.99 | $592.51 |
| 2031-10-03 | $576.85 | $559.55 | $594.16 |
| 2031-10-04 | $568.05 | $551.01 | $585.09 |
| 2031-10-05 | $572.33 | $555.16 | $589.50 |
| 2031-10-06 | $571.89 | $554.74 | $589.05 |
| 2031-10-07 | $581.18 | $563.74 | $598.61 |
| 2031-10-08 | $581.13 | $563.70 | $598.57 |
| 2031-10-09 | $575.09 | $557.84 | $592.34 |
| 2031-10-10 | $581.13 | $563.70 | $598.57 |
| 2031-10-11 | $572.27 | $555.10 | $589.43 |
| 2031-10-12 | $576.97 | $559.66 | $594.27 |
| 2031-10-13 | $569.48 | $552.40 | $586.57 |
| 2031-10-14 | $560.79 | $543.97 | $577.62 |
| 2031-10-15 | $569.90 | $552.80 | $586.99 |
| 2031-10-16 | $579.15 | $561.77 | $596.52 |
| 2031-10-17 | $579.93 | $562.53 | $597.32 |
| 2031-10-18 | $588.41 | $570.76 | $606.06 |
| 2031-10-19 | $585.15 | $567.60 | $602.71 |
| 2031-10-20 | $594.65 | $576.81 | $612.49 |
| 2031-10-21 | $604.30 | $586.17 | $622.43 |
| 2031-10-22 | $595.08 | $577.23 | $612.93 |
| 2031-10-23 | $603.62 | $585.51 | $621.73 |
| 2031-10-24 | $594.41 | $576.58 | $612.24 |
| 2031-10-25 | $585.34 | $567.78 | $602.90 |
| 2031-10-26 | $594.84 | $576.99 | $612.68 |
| 2031-10-27 | $599.56 | $581.58 | $617.55 |
| 2031-10-28 | $590.41 | $572.70 | $608.13 |
| 2031-10-29 | $600.00 | $582.00 | $618.00 |
| 2031-10-30 | $600.95 | $582.92 | $618.98 |
| 2031-10-31 | $598.89 | $580.92 | $616.86 |
| 2031 November | |||
| 2031-11-01 | $607.36 | $589.14 | $625.58 |
| 2031-11-02 | $611.39 | $593.05 | $629.73 |