Current HSCL price: $462.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $466.15 | $452.17 | $480.14 |
| 2026-01-02 | $473.72 | $459.50 | $487.93 |
| 2026-01-03 | $466.49 | $452.49 | $480.48 |
| 2026-01-04 | $465.92 | $451.95 | $479.90 |
| 2026-01-05 | $471.05 | $456.92 | $485.18 |
| 2026-01-06 | $478.69 | $464.33 | $493.05 |
| 2026-01-07 | $471.39 | $457.24 | $485.53 |
| 2026-01-08 | $464.19 | $450.27 | $478.12 |
| 2026-01-09 | $471.72 | $457.57 | $485.88 |
| 2026-01-10 | $468.90 | $454.84 | $482.97 |
| 2026-01-11 | $468.89 | $454.82 | $482.95 |
| 2026-01-12 | $467.56 | $453.53 | $481.58 |
| 2026-01-13 | $475.14 | $460.89 | $489.39 |
| 2026-01-14 | $482.61 | $468.14 | $497.09 |
| 2026-01-15 | $475.25 | $460.99 | $489.51 |
| 2026-01-16 | $469.29 | $455.21 | $483.37 |
| 2026-01-17 | $474.35 | $460.12 | $488.58 |
| 2026-01-18 | $481.64 | $467.19 | $496.09 |
| 2026-01-19 | $476.19 | $461.91 | $490.48 |
| 2026-01-20 | $472.98 | $458.79 | $487.16 |
| 2026-01-21 | $480.31 | $465.90 | $494.72 |
| 2026-01-22 | $488.10 | $473.46 | $502.75 |
| 2026-01-23 | $480.71 | $466.29 | $495.13 |
| 2026-01-24 | $488.50 | $473.85 | $503.16 |
| 2026-01-25 | $481.05 | $466.62 | $495.48 |
| 2026-01-26 | $473.71 | $459.50 | $487.92 |
| 2026-01-27 | $481.40 | $466.95 | $495.84 |
| 2026-01-28 | $474.05 | $459.83 | $488.27 |
| 2026-01-29 | $481.74 | $467.29 | $496.19 |
| 2026-01-30 | $474.39 | $460.16 | $488.62 |
| 2026-01-31 | $482.09 | $467.62 | $496.55 |
| 2026 February | |||
| 2026-02-01 | $475.10 | $460.84 | $489.35 |
| 2026-02-02 | $482.80 | $468.32 | $497.29 |
| 2026-02-03 | $477.58 | $463.26 | $491.91 |
| 2026-02-04 | $477.21 | $462.90 | $491.53 |
| 2026-02-05 | $469.93 | $455.83 | $484.03 |
| 2026-02-06 | $469.14 | $455.06 | $483.21 |
| 2026-02-07 | $461.98 | $448.12 | $475.84 |
| 2026-02-08 | $454.93 | $441.28 | $468.58 |
| 2026-02-09 | $461.55 | $447.70 | $475.40 |
| 2026-02-10 | $468.93 | $454.86 | $483.00 |
| 2026-02-11 | $461.78 | $447.92 | $475.63 |
| 2026-02-12 | $460.89 | $447.06 | $474.71 |
| 2026-02-13 | $454.25 | $440.62 | $467.88 |
| 2026-02-14 | $458.80 | $445.04 | $472.57 |
| 2026-02-15 | $466.24 | $452.26 | $480.23 |
| 2026-02-16 | $462.49 | $448.61 | $476.36 |
| 2026-02-17 | $465.81 | $451.83 | $479.78 |
| 2026-02-18 | $458.70 | $444.94 | $472.46 |
| 2026-02-19 | $451.70 | $438.15 | $465.25 |
| 2026-02-20 | $444.81 | $431.46 | $458.15 |
| 2026-02-21 | $444.50 | $431.16 | $457.83 |
| 2026-02-22 | $443.92 | $430.60 | $457.24 |
| 2026-02-23 | $451.12 | $437.59 | $464.66 |
| 2026-02-24 | $444.24 | $430.91 | $457.57 |
| 2026-02-25 | $439.60 | $426.41 | $452.79 |
| 2026-02-26 | $432.89 | $419.90 | $445.88 |
| 2026-02-27 | $439.91 | $426.72 | $453.11 |
| 2026-02-28 | $437.38 | $424.26 | $450.50 |
| 2026 March | |||
| 2026-03-01 | $440.28 | $427.08 | $453.49 |
| 2026-03-02 | $433.57 | $420.56 | $446.57 |
| 2026-03-03 | $429.36 | $416.48 | $442.24 |
| 2026-03-04 | $422.81 | $410.12 | $435.49 |
| 2026-03-05 | $421.94 | $409.28 | $434.60 |
| 2026-03-06 | $428.78 | $415.92 | $441.65 |
| 2026-03-07 | $425.52 | $412.75 | $438.29 |
| 2026-03-08 | $419.03 | $406.46 | $431.60 |
| 2026-03-09 | $412.63 | $400.25 | $425.01 |
| 2026-03-10 | $419.33 | $406.75 | $431.91 |
| 2026-03-11 | $422.63 | $409.95 | $435.31 |
| 2026-03-12 | $416.18 | $403.69 | $428.66 |
| 2026-03-13 | $411.44 | $399.10 | $423.78 |
| 2026-03-14 | $405.16 | $393.01 | $417.32 |
| 2026-03-15 | $404.61 | $392.47 | $416.75 |
| 2026-03-16 | $399.70 | $387.71 | $411.69 |
| 2026-03-17 | $393.60 | $381.80 | $405.41 |
| 2026-03-18 | $399.99 | $387.99 | $411.99 |
| 2026-03-19 | $406.48 | $394.28 | $418.67 |
| 2026-03-20 | $400.28 | $388.27 | $412.28 |
| 2026-03-21 | $406.77 | $394.57 | $418.97 |
| 2026-03-22 | $413.37 | $400.97 | $425.77 |
| 2026-03-23 | $412.89 | $400.50 | $425.27 |
| 2026-03-24 | $406.59 | $394.39 | $418.78 |
| 2026-03-25 | $413.18 | $400.79 | $425.58 |
| 2026-03-26 | $409.67 | $397.38 | $421.96 |
| 2026-03-27 | $407.50 | $395.27 | $419.72 |
| 2026-03-28 | $401.28 | $389.24 | $413.32 |
| 2026-03-29 | $405.61 | $393.44 | $417.78 |
| 2026-03-30 | $408.73 | $396.46 | $420.99 |
| 2026-03-31 | $414.48 | $402.05 | $426.91 |
| 2026 April | |||
| 2026-04-01 | $417.48 | $404.96 | $430.00 |
| 2026-04-02 | $417.49 | $404.96 | $430.01 |
| 2026-04-03 | $419.74 | $407.14 | $432.33 |
| 2026-04-04 | $426.55 | $413.75 | $439.34 |
| 2026-04-05 | $422.63 | $409.95 | $435.31 |
| 2026-04-06 | $429.49 | $416.60 | $442.37 |
| 2026-04-07 | $431.89 | $418.93 | $444.84 |
| 2026-04-08 | $425.30 | $412.54 | $438.06 |
| 2026-04-09 | $426.88 | $414.07 | $439.68 |
| 2026-04-10 | $420.36 | $407.75 | $432.98 |
| 2026-04-11 | $427.18 | $414.37 | $440.00 |
| 2026-04-12 | $421.13 | $408.50 | $433.77 |
| 2026-04-13 | $414.71 | $402.27 | $427.15 |
| 2026-04-14 | $418.34 | $405.79 | $430.89 |
| 2026-04-15 | $425.13 | $412.37 | $437.88 |
| 2026-04-16 | $432.02 | $419.06 | $444.98 |
| 2026-04-17 | $425.43 | $412.67 | $438.19 |
| 2026-04-18 | $426.27 | $413.48 | $439.06 |
| 2026-04-19 | $420.60 | $407.98 | $433.21 |
| 2026-04-20 | $414.18 | $401.75 | $426.61 |
| 2026-04-21 | $414.18 | $401.75 | $426.61 |
| 2026-04-22 | $414.98 | $402.53 | $427.42 |
| 2026-04-23 | $413.75 | $401.34 | $426.16 |
| 2026-04-24 | $420.46 | $407.85 | $433.08 |
| 2026-04-25 | $414.05 | $401.63 | $426.47 |
| 2026-04-26 | $416.44 | $403.95 | $428.93 |
| 2026-04-27 | $423.20 | $410.50 | $435.89 |
| 2026-04-28 | $418.25 | $405.70 | $430.79 |
| 2026-04-29 | $411.86 | $399.51 | $424.22 |
| 2026-04-30 | $410.74 | $398.42 | $423.06 |
| 2026 May | |||
| 2026-05-01 | $407.94 | $395.70 | $420.18 |
| 2026-05-02 | $408.27 | $396.02 | $420.52 |
| 2026-05-03 | $414.89 | $402.45 | $427.34 |
| 2026-05-04 | $414.49 | $402.06 | $426.93 |
| 2026-05-05 | $412.85 | $400.47 | $425.24 |
| 2026-05-06 | $406.56 | $394.36 | $418.75 |
| 2026-05-07 | $410.93 | $398.60 | $423.26 |
| 2026-05-08 | $412.90 | $400.52 | $425.29 |
| 2026-05-09 | $408.89 | $396.63 | $421.16 |
| 2026-05-10 | $415.53 | $403.06 | $427.99 |
| 2026-05-11 | $409.19 | $396.91 | $421.46 |
| 2026-05-12 | $402.94 | $390.86 | $415.03 |
| 2026-05-13 | $396.80 | $384.89 | $408.70 |
| 2026-05-14 | $395.15 | $383.30 | $407.01 |
| 2026-05-15 | $393.94 | $382.12 | $405.76 |
| 2026-05-16 | $387.93 | $376.29 | $399.57 |
| 2026-05-17 | $382.01 | $370.55 | $393.47 |
| 2026-05-18 | $388.21 | $376.56 | $399.86 |
| 2026-05-19 | $394.51 | $382.67 | $406.34 |
| 2026-05-20 | $388.74 | $377.07 | $400.40 |
| 2026-05-21 | $382.80 | $371.32 | $394.29 |
| 2026-05-22 | $376.96 | $365.65 | $388.27 |
| 2026-05-23 | $374.03 | $362.81 | $385.25 |
| 2026-05-24 | $373.16 | $361.96 | $384.35 |
| 2026-05-25 | $379.21 | $367.83 | $390.58 |
| 2026-05-26 | $381.29 | $369.85 | $392.73 |
| 2026-05-27 | $383.40 | $371.90 | $394.90 |
| 2026-05-28 | $387.52 | $375.90 | $399.15 |
| 2026-05-29 | $390.44 | $378.72 | $402.15 |
| 2026-05-30 | $388.76 | $377.10 | $400.43 |
| 2026-05-31 | $390.44 | $378.73 | $402.16 |
| 2026 June | |||
| 2026-06-01 | $386.73 | $375.13 | $398.33 |
| 2026-06-02 | $382.97 | $371.49 | $394.46 |
| 2026-06-03 | $383.84 | $372.33 | $395.36 |
| 2026-06-04 | $377.98 | $366.65 | $389.32 |
| 2026-06-05 | $372.22 | $361.05 | $383.38 |
| 2026-06-06 | $366.54 | $355.54 | $377.53 |
| 2026-06-07 | $367.87 | $356.83 | $378.90 |
| 2026-06-08 | $373.83 | $362.62 | $385.05 |
| 2026-06-09 | $375.18 | $363.92 | $386.43 |
| 2026-06-10 | $369.45 | $358.37 | $380.53 |
| 2026-06-11 | $369.86 | $358.77 | $380.96 |
| 2026-06-12 | $375.86 | $364.59 | $387.14 |
| 2026-06-13 | $372.51 | $361.34 | $383.69 |
| 2026-06-14 | $378.56 | $367.20 | $389.91 |
| 2026-06-15 | $384.70 | $373.16 | $396.24 |
| 2026-06-16 | $382.65 | $371.17 | $394.13 |
| 2026-06-17 | $376.81 | $365.51 | $388.12 |
| 2026-06-18 | $374.30 | $363.07 | $385.53 |
| 2026-06-19 | $380.37 | $368.96 | $391.79 |
| 2026-06-20 | $384.45 | $372.91 | $395.98 |
| 2026-06-21 | $390.68 | $378.96 | $402.40 |
| 2026-06-22 | $386.87 | $375.26 | $398.47 |
| 2026-06-23 | $392.57 | $380.80 | $404.35 |
| 2026-06-24 | $398.94 | $386.97 | $410.91 |
| 2026-06-25 | $405.37 | $393.21 | $417.54 |
| 2026-06-26 | $411.95 | $399.59 | $424.31 |
| 2026-06-27 | $405.67 | $393.50 | $417.83 |
| 2026-06-28 | $412.25 | $399.88 | $424.61 |
| 2026-06-29 | $418.93 | $406.37 | $431.50 |
| 2026-06-30 | $412.54 | $400.17 | $424.92 |
| 2026 July | |||
| 2026-07-01 | $406.25 | $394.06 | $418.43 |
| 2026-07-02 | $412.84 | $400.45 | $425.22 |
| 2026-07-03 | $412.34 | $399.97 | $424.71 |
| 2026-07-04 | $419.03 | $406.46 | $431.60 |
| 2026-07-05 | $412.66 | $400.28 | $425.04 |
| 2026-07-06 | $406.37 | $394.18 | $418.56 |
| 2026-07-07 | $408.13 | $395.88 | $420.37 |
| 2026-07-08 | $414.75 | $402.30 | $427.19 |
| 2026-07-09 | $421.47 | $408.83 | $434.12 |
| 2026-07-10 | $415.04 | $402.59 | $427.50 |
| 2026-07-11 | $421.78 | $409.12 | $434.43 |
| 2026-07-12 | $415.34 | $402.88 | $427.80 |
| 2026-07-13 | $417.55 | $405.02 | $430.07 |
| 2026-07-14 | $411.17 | $398.84 | $423.51 |
| 2026-07-15 | $404.90 | $392.75 | $417.05 |
| 2026-07-16 | $398.72 | $386.76 | $410.68 |
| 2026-07-17 | $405.19 | $393.04 | $417.35 |
| 2026-07-18 | $405.22 | $393.06 | $417.37 |
| 2026-07-19 | $399.04 | $387.06 | $411.01 |
| 2026-07-20 | $392.95 | $381.16 | $404.74 |
| 2026-07-21 | $386.95 | $375.34 | $398.56 |
| 2026-07-22 | $393.23 | $381.43 | $405.03 |
| 2026-07-23 | $387.23 | $375.61 | $398.85 |
| 2026-07-24 | $393.51 | $381.71 | $405.32 |
| 2026-07-25 | $388.84 | $377.17 | $400.50 |
| 2026-07-26 | $393.71 | $381.90 | $405.52 |
| 2026-07-27 | $393.15 | $381.36 | $404.95 |
| 2026-07-28 | $399.53 | $387.55 | $411.52 |
| 2026-07-29 | $393.44 | $381.63 | $405.24 |
| 2026-07-30 | $387.43 | $375.81 | $399.06 |
| 2026-07-31 | $381.52 | $370.08 | $392.97 |
| 2026 August | |||
| 2026-08-01 | $387.71 | $376.08 | $399.34 |
| 2026-08-02 | $394.00 | $382.18 | $405.82 |
| 2026-08-03 | $387.99 | $376.35 | $399.63 |
| 2026-08-04 | $390.05 | $378.35 | $401.76 |
| 2026-08-05 | $384.64 | $373.10 | $396.18 |
| 2026-08-06 | $390.88 | $379.15 | $402.61 |
| 2026-08-07 | $392.09 | $380.33 | $403.86 |
| 2026-08-08 | $386.11 | $374.53 | $397.69 |
| 2026-08-09 | $392.38 | $380.60 | $404.15 |
| 2026-08-10 | $392.70 | $380.92 | $404.48 |
| 2026-08-11 | $386.71 | $375.11 | $398.31 |
| 2026-08-12 | $392.98 | $381.19 | $404.77 |
| 2026-08-13 | $396.04 | $384.16 | $407.92 |
| 2026-08-14 | $389.99 | $378.29 | $401.69 |
| 2026-08-15 | $396.32 | $384.43 | $408.21 |
| 2026-08-16 | $402.75 | $390.67 | $414.83 |
| 2026-08-17 | $406.57 | $394.38 | $418.77 |
| 2026-08-18 | $413.17 | $400.77 | $425.56 |
| 2026-08-19 | $419.87 | $407.28 | $432.47 |
| 2026-08-20 | $413.47 | $401.06 | $425.87 |
| 2026-08-21 | $414.97 | $402.52 | $427.42 |
| 2026-08-22 | $408.64 | $396.38 | $420.89 |
| 2026-08-23 | $408.87 | $396.60 | $421.13 |
| 2026-08-24 | $404.76 | $392.62 | $416.91 |
| 2026-08-25 | $398.59 | $386.63 | $410.54 |
| 2026-08-26 | $401.23 | $389.19 | $413.27 |
| 2026-08-27 | $407.74 | $395.51 | $419.97 |
| 2026-08-28 | $401.52 | $389.47 | $413.57 |
| 2026-08-29 | $395.39 | $383.53 | $407.26 |
| 2026-08-30 | $395.40 | $383.53 | $407.26 |
| 2026-08-31 | $395.38 | $383.52 | $407.25 |
| 2026 September | |||
| 2026-09-01 | $394.60 | $382.76 | $406.44 |
| 2026-09-02 | $394.87 | $383.02 | $406.71 |
| 2026-09-03 | $388.84 | $377.18 | $400.51 |
| 2026-09-04 | $383.90 | $372.38 | $395.41 |
| 2026-09-05 | $378.04 | $366.70 | $389.38 |
| 2026-09-06 | $372.27 | $361.10 | $383.44 |
| 2026-09-07 | $378.31 | $366.96 | $389.66 |
| 2026-09-08 | $377.80 | $366.47 | $389.14 |
| 2026-09-09 | $372.04 | $360.88 | $383.20 |
| 2026-09-10 | $378.00 | $366.66 | $389.34 |
| 2026-09-11 | $372.23 | $361.06 | $383.40 |
| 2026-09-12 | $366.55 | $355.55 | $377.55 |
| 2026-09-13 | $360.96 | $350.13 | $371.79 |
| 2026-09-14 | $363.05 | $352.16 | $373.94 |
| 2026-09-15 | $366.37 | $355.38 | $377.36 |
| 2026-09-16 | $368.54 | $357.48 | $379.59 |
| 2026-09-17 | $374.51 | $363.28 | $385.75 |
| 2026-09-18 | $380.59 | $369.17 | $392.01 |
| 2026-09-19 | $374.78 | $363.54 | $386.03 |
| 2026-09-20 | $379.00 | $367.63 | $390.37 |
| 2026-09-21 | $385.15 | $373.59 | $396.70 |
| 2026-09-22 | $391.40 | $379.66 | $403.14 |
| 2026-09-23 | $385.43 | $373.86 | $396.99 |
| 2026-09-24 | $379.54 | $368.16 | $390.93 |
| 2026-09-25 | $385.70 | $374.13 | $397.27 |
| 2026-09-26 | $391.96 | $380.20 | $403.72 |
| 2026-09-27 | $398.32 | $386.37 | $410.27 |
| 2026-09-28 | $394.20 | $382.38 | $406.03 |
| 2026-09-29 | $400.60 | $388.58 | $412.62 |
| 2026-09-30 | $407.10 | $394.88 | $419.31 |
| 2026 October | |||
| 2026-10-01 | $400.88 | $388.86 | $412.91 |
| 2026-10-02 | $394.77 | $382.93 | $406.61 |
| 2026-10-03 | $401.17 | $389.14 | $413.21 |
| 2026-10-04 | $395.05 | $383.20 | $406.90 |
| 2026-10-05 | $389.02 | $377.35 | $400.69 |
| 2026-10-06 | $392.27 | $380.50 | $404.04 |
| 2026-10-07 | $386.29 | $374.70 | $397.88 |
| 2026-10-08 | $392.55 | $380.78 | $404.33 |
| 2026-10-09 | $386.56 | $374.97 | $398.16 |
| 2026-10-10 | $380.67 | $369.25 | $392.09 |
| 2026-10-11 | $377.48 | $366.16 | $388.81 |
| 2026-10-12 | $371.72 | $360.57 | $382.87 |
| 2026-10-13 | $377.75 | $366.42 | $389.09 |
| 2026-10-14 | $381.57 | $370.12 | $393.02 |
| 2026-10-15 | $384.44 | $372.90 | $395.97 |
| 2026-10-16 | $390.67 | $378.95 | $402.39 |
| 2026-10-17 | $384.71 | $373.17 | $396.25 |
| 2026-10-18 | $385.06 | $373.51 | $396.61 |
| 2026-10-19 | $383.45 | $371.94 | $394.95 |
| 2026-10-20 | $380.58 | $369.16 | $392.00 |
| 2026-10-21 | $384.74 | $373.20 | $396.28 |
| 2026-10-22 | $390.98 | $379.25 | $402.71 |
| 2026-10-23 | $397.32 | $385.40 | $409.24 |
| 2026-10-24 | $403.77 | $391.65 | $415.88 |
| 2026-10-25 | $410.32 | $398.01 | $422.63 |
| 2026-10-26 | $416.97 | $404.47 | $429.48 |
| 2026-10-27 | $423.74 | $411.03 | $436.45 |
| 2026-10-28 | $429.67 | $416.78 | $442.56 |
| 2026-10-29 | $426.12 | $413.34 | $438.91 |
| 2026-10-30 | $419.62 | $407.03 | $432.21 |
| 2026-10-31 | $413.22 | $400.82 | $425.61 |
| 2026 November | |||
| 2026-11-01 | $406.91 | $394.71 | $419.12 |
| 2026-11-02 | $411.95 | $399.59 | $424.30 |
| 2026-11-03 | $408.35 | $396.10 | $420.60 |