Current HTMEDIA price: $27.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $23.23 | $22.54 | $23.93 |
| 2026-01-02 | $23.64 | $22.93 | $24.35 |
| 2026-01-03 | $23.23 | $22.54 | $23.93 |
| 2026-01-04 | $23.03 | $22.33 | $23.72 |
| 2026-01-05 | $23.42 | $22.72 | $24.13 |
| 2026-01-06 | $23.53 | $22.82 | $24.24 |
| 2026-01-07 | $23.94 | $23.22 | $24.66 |
| 2026-01-08 | $24.28 | $23.55 | $25.01 |
| 2026-01-09 | $24.70 | $23.96 | $25.44 |
| 2026-01-10 | $24.28 | $23.55 | $25.01 |
| 2026-01-11 | $23.87 | $23.15 | $24.58 |
| 2026-01-12 | $23.60 | $22.89 | $24.31 |
| 2026-01-13 | $23.20 | $22.50 | $23.90 |
| 2026-01-14 | $23.60 | $22.89 | $24.31 |
| 2026-01-15 | $23.20 | $22.50 | $23.90 |
| 2026-01-16 | $23.38 | $22.68 | $24.08 |
| 2026-01-17 | $23.70 | $22.99 | $24.41 |
| 2026-01-18 | $24.11 | $23.38 | $24.83 |
| 2026-01-19 | $23.70 | $22.99 | $24.41 |
| 2026-01-20 | $24.11 | $23.38 | $24.83 |
| 2026-01-21 | $23.70 | $22.99 | $24.41 |
| 2026-01-22 | $23.30 | $22.60 | $23.99 |
| 2026-01-23 | $23.70 | $22.99 | $24.41 |
| 2026-01-24 | $23.30 | $22.60 | $24.00 |
| 2026-01-25 | $23.00 | $22.31 | $23.69 |
| 2026-01-26 | $22.61 | $21.94 | $23.29 |
| 2026-01-27 | $22.78 | $22.10 | $23.47 |
| 2026-01-28 | $22.57 | $21.89 | $23.25 |
| 2026-01-29 | $22.95 | $22.26 | $23.64 |
| 2026-01-30 | $22.56 | $21.88 | $23.24 |
| 2026-01-31 | $22.95 | $22.26 | $23.64 |
| 2026 February | |||
| 2026-02-01 | $22.56 | $21.89 | $23.24 |
| 2026-02-02 | $22.95 | $22.26 | $23.64 |
| 2026-02-03 | $22.56 | $21.89 | $23.24 |
| 2026-02-04 | $22.18 | $21.51 | $22.85 |
| 2026-02-05 | $22.56 | $21.89 | $23.24 |
| 2026-02-06 | $22.56 | $21.89 | $23.24 |
| 2026-02-07 | $22.24 | $21.57 | $22.91 |
| 2026-02-08 | $22.40 | $21.73 | $23.08 |
| 2026-02-09 | $22.02 | $21.36 | $22.68 |
| 2026-02-10 | $22.27 | $21.60 | $22.94 |
| 2026-02-11 | $21.94 | $21.28 | $22.60 |
| 2026-02-12 | $22.27 | $21.60 | $22.94 |
| 2026-02-13 | $22.23 | $21.56 | $22.90 |
| 2026-02-14 | $22.02 | $21.36 | $22.68 |
| 2026-02-15 | $21.77 | $21.12 | $22.43 |
| 2026-02-16 | $22.15 | $21.49 | $22.82 |
| 2026-02-17 | $22.54 | $21.86 | $23.21 |
| 2026-02-18 | $22.74 | $22.05 | $23.42 |
| 2026-02-19 | $22.35 | $21.68 | $23.02 |
| 2026-02-20 | $22.42 | $21.75 | $23.09 |
| 2026-02-21 | $22.04 | $21.38 | $22.70 |
| 2026-02-22 | $21.67 | $21.02 | $22.32 |
| 2026-02-23 | $22.04 | $21.38 | $22.70 |
| 2026-02-24 | $21.67 | $21.02 | $22.32 |
| 2026-02-25 | $21.39 | $20.74 | $22.03 |
| 2026-02-26 | $21.35 | $20.71 | $21.99 |
| 2026-02-27 | $20.99 | $20.36 | $21.62 |
| 2026-02-28 | $20.63 | $20.01 | $21.25 |
| 2026 March | |||
| 2026-03-01 | $20.56 | $19.94 | $21.17 |
| 2026-03-02 | $20.91 | $20.29 | $21.54 |
| 2026-03-03 | $20.56 | $19.94 | $21.17 |
| 2026-03-04 | $20.21 | $19.60 | $20.81 |
| 2026-03-05 | $20.56 | $19.94 | $21.18 |
| 2026-03-06 | $20.21 | $19.60 | $20.82 |
| 2026-03-07 | $19.87 | $19.27 | $20.46 |
| 2026-03-08 | $19.87 | $19.27 | $20.46 |
| 2026-03-09 | $19.53 | $18.94 | $20.11 |
| 2026-03-10 | $19.33 | $18.75 | $19.91 |
| 2026-03-11 | $19.00 | $18.43 | $19.57 |
| 2026-03-12 | $19.33 | $18.75 | $19.91 |
| 2026-03-13 | $19.62 | $19.03 | $20.21 |
| 2026-03-14 | $19.29 | $18.71 | $19.87 |
| 2026-03-15 | $19.62 | $19.03 | $20.21 |
| 2026-03-16 | $19.38 | $18.80 | $19.96 |
| 2026-03-17 | $19.70 | $19.11 | $20.30 |
| 2026-03-18 | $19.37 | $18.79 | $19.95 |
| 2026-03-19 | $19.70 | $19.11 | $20.30 |
| 2026-03-20 | $19.83 | $19.23 | $20.42 |
| 2026-03-21 | $19.49 | $18.90 | $20.07 |
| 2026-03-22 | $19.83 | $19.23 | $20.42 |
| 2026-03-23 | $19.75 | $19.15 | $20.34 |
| 2026-03-24 | $19.62 | $19.03 | $20.21 |
| 2026-03-25 | $19.96 | $19.36 | $20.56 |
| 2026-03-26 | $20.31 | $19.70 | $20.92 |
| 2026-03-27 | $20.03 | $19.43 | $20.63 |
| 2026-03-28 | $19.80 | $19.20 | $20.39 |
| 2026-03-29 | $19.76 | $19.16 | $20.35 |
| 2026-03-30 | $20.10 | $19.50 | $20.70 |
| 2026-03-31 | $20.06 | $19.46 | $20.66 |
| 2026 April | |||
| 2026-04-01 | $19.94 | $19.34 | $20.54 |
| 2026-04-02 | $19.67 | $19.08 | $20.26 |
| 2026-04-03 | $19.55 | $18.96 | $20.13 |
| 2026-04-04 | $19.89 | $19.29 | $20.48 |
| 2026-04-05 | $19.62 | $19.03 | $20.20 |
| 2026-04-06 | $19.58 | $18.99 | $20.16 |
| 2026-04-07 | $19.35 | $18.77 | $19.93 |
| 2026-04-08 | $19.68 | $19.09 | $20.27 |
| 2026-04-09 | $19.35 | $18.77 | $19.93 |
| 2026-04-10 | $19.68 | $19.09 | $20.27 |
| 2026-04-11 | $19.54 | $18.95 | $20.12 |
| 2026-04-12 | $19.54 | $18.95 | $20.12 |
| 2026-04-13 | $19.86 | $19.27 | $20.46 |
| 2026-04-14 | $19.53 | $18.94 | $20.11 |
| 2026-04-15 | $19.71 | $19.12 | $20.30 |
| 2026-04-16 | $19.38 | $18.80 | $19.96 |
| 2026-04-17 | $19.71 | $19.12 | $20.30 |
| 2026-04-18 | $19.38 | $18.80 | $19.96 |
| 2026-04-19 | $19.15 | $18.58 | $19.73 |
| 2026-04-20 | $18.89 | $18.33 | $19.46 |
| 2026-04-21 | $18.82 | $18.25 | $19.38 |
| 2026-04-22 | $18.67 | $18.11 | $19.23 |
| 2026-04-23 | $18.89 | $18.33 | $19.46 |
| 2026-04-24 | $19.22 | $18.64 | $19.80 |
| 2026-04-25 | $18.89 | $18.33 | $19.46 |
| 2026-04-26 | $19.22 | $18.64 | $19.80 |
| 2026-04-27 | $19.11 | $18.54 | $19.69 |
| 2026-04-28 | $19.40 | $18.82 | $19.98 |
| 2026-04-29 | $19.11 | $18.54 | $19.69 |
| 2026-04-30 | $18.97 | $18.40 | $19.54 |
| 2026 May | |||
| 2026-05-01 | $19.30 | $18.72 | $19.88 |
| 2026-05-02 | $18.97 | $18.40 | $19.54 |
| 2026-05-03 | $19.19 | $18.61 | $19.76 |
| 2026-05-04 | $19.52 | $18.93 | $20.10 |
| 2026-05-05 | $19.59 | $19.00 | $20.18 |
| 2026-05-06 | $19.26 | $18.68 | $19.83 |
| 2026-05-07 | $19.59 | $19.00 | $20.18 |
| 2026-05-08 | $19.26 | $18.68 | $19.83 |
| 2026-05-09 | $19.57 | $18.98 | $20.15 |
| 2026-05-10 | $19.23 | $18.66 | $19.81 |
| 2026-05-11 | $18.91 | $18.34 | $19.48 |
| 2026-05-12 | $19.06 | $18.49 | $19.64 |
| 2026-05-13 | $18.95 | $18.38 | $19.52 |
| 2026-05-14 | $18.87 | $18.30 | $19.44 |
| 2026-05-15 | $18.71 | $18.15 | $19.27 |
| 2026-05-16 | $18.40 | $17.84 | $18.95 |
| 2026-05-17 | $18.67 | $18.11 | $19.23 |
| 2026-05-18 | $18.99 | $18.42 | $19.56 |
| 2026-05-19 | $19.32 | $18.74 | $19.90 |
| 2026-05-20 | $19.48 | $18.90 | $20.07 |
| 2026-05-21 | $19.32 | $18.74 | $19.90 |
| 2026-05-22 | $19.20 | $18.63 | $19.78 |
| 2026-05-23 | $19.54 | $18.95 | $20.12 |
| 2026-05-24 | $19.38 | $18.80 | $19.97 |
| 2026-05-25 | $19.72 | $19.13 | $20.31 |
| 2026-05-26 | $19.98 | $19.38 | $20.58 |
| 2026-05-27 | $20.33 | $19.72 | $20.94 |
| 2026-05-28 | $19.98 | $19.38 | $20.58 |
| 2026-05-29 | $19.72 | $19.13 | $20.32 |
| 2026-05-30 | $19.39 | $18.81 | $19.97 |
| 2026-05-31 | $19.06 | $18.49 | $19.63 |
| 2026 June | |||
| 2026-06-01 | $19.06 | $18.49 | $19.63 |
| 2026-06-02 | $19.29 | $18.71 | $19.87 |
| 2026-06-03 | $19.52 | $18.93 | $20.10 |
| 2026-06-04 | $19.19 | $18.61 | $19.76 |
| 2026-06-05 | $19.52 | $18.93 | $20.11 |
| 2026-06-06 | $19.83 | $19.23 | $20.42 |
| 2026-06-07 | $20.17 | $19.56 | $20.77 |
| 2026-06-08 | $19.83 | $19.23 | $20.42 |
| 2026-06-09 | $20.17 | $19.56 | $20.77 |
| 2026-06-10 | $20.52 | $19.90 | $21.14 |
| 2026-06-11 | $20.17 | $19.57 | $20.78 |
| 2026-06-12 | $20.39 | $19.78 | $21.00 |
| 2026-06-13 | $20.74 | $20.12 | $21.36 |
| 2026-06-14 | $20.67 | $20.05 | $21.29 |
| 2026-06-15 | $21.03 | $20.40 | $21.66 |
| 2026-06-16 | $21.10 | $20.46 | $21.73 |
| 2026-06-17 | $20.74 | $20.12 | $21.36 |
| 2026-06-18 | $20.70 | $20.08 | $21.32 |
| 2026-06-19 | $21.06 | $20.43 | $21.69 |
| 2026-06-20 | $21.41 | $20.77 | $22.05 |
| 2026-06-21 | $21.05 | $20.42 | $21.68 |
| 2026-06-22 | $21.08 | $20.45 | $21.72 |
| 2026-06-23 | $21.26 | $20.63 | $21.90 |
| 2026-06-24 | $20.90 | $20.28 | $21.53 |
| 2026-06-25 | $20.55 | $19.93 | $21.16 |
| 2026-06-26 | $20.90 | $20.28 | $21.53 |
| 2026-06-27 | $21.27 | $20.63 | $21.90 |
| 2026-06-28 | $21.64 | $20.99 | $22.28 |
| 2026-06-29 | $21.28 | $20.64 | $21.91 |
| 2026-06-30 | $20.91 | $20.29 | $21.54 |
| 2026 July | |||
| 2026-07-01 | $20.91 | $20.29 | $21.54 |
| 2026-07-02 | $21.28 | $20.64 | $21.91 |
| 2026-07-03 | $21.64 | $21.00 | $22.29 |
| 2026-07-04 | $22.02 | $21.36 | $22.68 |
| 2026-07-05 | $21.65 | $21.00 | $22.30 |
| 2026-07-06 | $21.58 | $20.94 | $22.23 |
| 2026-07-07 | $21.22 | $20.58 | $21.85 |
| 2026-07-08 | $21.59 | $20.94 | $22.23 |
| 2026-07-09 | $21.27 | $20.63 | $21.90 |
| 2026-07-10 | $21.63 | $20.98 | $22.28 |
| 2026-07-11 | $21.27 | $20.63 | $21.90 |
| 2026-07-12 | $20.90 | $20.28 | $21.53 |
| 2026-07-13 | $20.55 | $19.93 | $21.17 |
| 2026-07-14 | $20.20 | $19.59 | $20.81 |
| 2026-07-15 | $20.55 | $19.93 | $21.17 |
| 2026-07-16 | $20.20 | $19.60 | $20.81 |
| 2026-07-17 | $20.17 | $19.56 | $20.77 |
| 2026-07-18 | $20.34 | $19.73 | $20.95 |
| 2026-07-19 | $20.69 | $20.07 | $21.31 |
| 2026-07-20 | $21.05 | $20.42 | $21.68 |
| 2026-07-21 | $20.69 | $20.07 | $21.31 |
| 2026-07-22 | $20.34 | $19.73 | $20.95 |
| 2026-07-23 | $20.51 | $19.90 | $21.13 |
| 2026-07-24 | $20.87 | $20.24 | $21.50 |
| 2026-07-25 | $21.23 | $20.59 | $21.87 |
| 2026-07-26 | $20.93 | $20.30 | $21.56 |
| 2026-07-27 | $21.29 | $20.66 | $21.93 |
| 2026-07-28 | $20.93 | $20.30 | $21.56 |
| 2026-07-29 | $21.30 | $20.66 | $21.93 |
| 2026-07-30 | $21.59 | $20.94 | $22.23 |
| 2026-07-31 | $21.59 | $20.94 | $22.23 |
| 2026 August | |||
| 2026-08-01 | $21.22 | $20.58 | $21.86 |
| 2026-08-02 | $20.89 | $20.26 | $21.52 |
| 2026-08-03 | $20.96 | $20.33 | $21.58 |
| 2026-08-04 | $20.60 | $19.98 | $21.22 |
| 2026-08-05 | $20.96 | $20.33 | $21.59 |
| 2026-08-06 | $21.32 | $20.68 | $21.96 |
| 2026-08-07 | $20.96 | $20.33 | $21.59 |
| 2026-08-08 | $20.89 | $20.27 | $21.52 |
| 2026-08-09 | $21.26 | $20.62 | $21.89 |
| 2026-08-10 | $20.90 | $20.27 | $21.52 |
| 2026-08-11 | $21.26 | $20.62 | $21.90 |
| 2026-08-12 | $21.63 | $20.98 | $22.28 |
| 2026-08-13 | $21.26 | $20.62 | $21.90 |
| 2026-08-14 | $21.63 | $20.98 | $22.28 |
| 2026-08-15 | $21.26 | $20.62 | $21.90 |
| 2026-08-16 | $21.01 | $20.38 | $21.64 |
| 2026-08-17 | $20.66 | $20.04 | $21.28 |
| 2026-08-18 | $20.31 | $19.70 | $20.91 |
| 2026-08-19 | $19.96 | $19.36 | $20.56 |
| 2026-08-20 | $20.31 | $19.70 | $20.92 |
| 2026-08-21 | $19.96 | $19.36 | $20.56 |
| 2026-08-22 | $19.65 | $19.06 | $20.24 |
| 2026-08-23 | $19.84 | $19.24 | $20.43 |
| 2026-08-24 | $19.50 | $18.92 | $20.09 |
| 2026-08-25 | $19.62 | $19.04 | $20.21 |
| 2026-08-26 | $19.29 | $18.71 | $19.87 |
| 2026-08-27 | $19.63 | $19.04 | $20.21 |
| 2026-08-28 | $19.29 | $18.71 | $19.87 |
| 2026-08-29 | $18.96 | $18.40 | $19.53 |
| 2026-08-30 | $18.84 | $18.27 | $19.40 |
| 2026-08-31 | $18.52 | $17.96 | $19.07 |
| 2026 September | |||
| 2026-09-01 | $18.20 | $17.66 | $18.75 |
| 2026-09-02 | $17.89 | $17.36 | $18.43 |
| 2026-09-03 | $17.63 | $17.10 | $18.16 |
| 2026-09-04 | $17.41 | $16.88 | $17.93 |
| 2026-09-05 | $17.11 | $16.60 | $17.62 |
| 2026-09-06 | $17.11 | $16.60 | $17.62 |
| 2026-09-07 | $17.01 | $16.50 | $17.52 |
| 2026-09-08 | $17.30 | $16.78 | $17.82 |
| 2026-09-09 | $17.60 | $17.08 | $18.13 |
| 2026-09-10 | $17.34 | $16.82 | $17.86 |
| 2026-09-11 | $17.34 | $16.82 | $17.86 |
| 2026-09-12 | $17.60 | $17.08 | $18.13 |
| 2026-09-13 | $17.30 | $16.78 | $17.82 |
| 2026-09-14 | $17.27 | $16.75 | $17.79 |
| 2026-09-15 | $16.98 | $16.47 | $17.49 |
| 2026-09-16 | $16.91 | $16.40 | $17.42 |
| 2026-09-17 | $17.20 | $16.69 | $17.72 |
| 2026-09-18 | $16.91 | $16.40 | $17.42 |
| 2026-09-19 | $17.20 | $16.69 | $17.72 |
| 2026-09-20 | $17.07 | $16.56 | $17.58 |
| 2026-09-21 | $17.00 | $16.49 | $17.51 |
| 2026-09-22 | $16.71 | $16.21 | $17.21 |
| 2026-09-23 | $16.43 | $15.93 | $16.92 |
| 2026-09-24 | $16.15 | $15.66 | $16.63 |
| 2026-09-25 | $16.40 | $15.91 | $16.89 |
| 2026-09-26 | $16.12 | $15.64 | $16.60 |
| 2026-09-27 | $16.12 | $15.64 | $16.60 |
| 2026-09-28 | $15.85 | $15.37 | $16.32 |
| 2026-09-29 | $15.81 | $15.33 | $16.28 |
| 2026-09-30 | $15.88 | $15.41 | $16.36 |
| 2026 October | |||
| 2026-10-01 | $15.61 | $15.14 | $16.08 |
| 2026-10-02 | $15.35 | $14.89 | $15.81 |
| 2026-10-03 | $15.09 | $14.63 | $15.54 |
| 2026-10-04 | $15.35 | $14.89 | $15.81 |
| 2026-10-05 | $15.09 | $14.63 | $15.54 |
| 2026-10-06 | $15.35 | $14.89 | $15.81 |
| 2026-10-07 | $15.61 | $15.15 | $16.08 |
| 2026-10-08 | $15.35 | $14.89 | $15.81 |
| 2026-10-09 | $15.12 | $14.66 | $15.57 |
| 2026-10-10 | $15.12 | $14.66 | $15.57 |
| 2026-10-11 | $14.96 | $14.51 | $15.41 |
| 2026-10-12 | $15.04 | $14.59 | $15.49 |
| 2026-10-13 | $14.81 | $14.36 | $15.25 |
| 2026-10-14 | $14.96 | $14.51 | $15.41 |
| 2026-10-15 | $14.81 | $14.36 | $15.25 |
| 2026-10-16 | $14.85 | $14.40 | $15.29 |
| 2026-10-17 | $14.65 | $14.22 | $15.09 |
| 2026-10-18 | $14.41 | $13.97 | $14.84 |
| 2026-10-19 | $14.56 | $14.12 | $15.00 |
| 2026-10-20 | $14.72 | $14.27 | $15.16 |
| 2026-10-21 | $14.72 | $14.27 | $15.16 |
| 2026-10-22 | $14.97 | $14.52 | $15.42 |
| 2026-10-23 | $15.16 | $14.71 | $15.62 |
| 2026-10-24 | $15.24 | $14.78 | $15.70 |
| 2026-10-25 | $15.50 | $15.04 | $15.97 |
| 2026-10-26 | $15.77 | $15.30 | $16.25 |
| 2026-10-27 | $15.50 | $15.04 | $15.97 |
| 2026-10-28 | $15.39 | $14.93 | $15.85 |
| 2026-10-29 | $15.13 | $14.68 | $15.59 |
| 2026-10-30 | $15.21 | $14.75 | $15.66 |
| 2026-10-31 | $15.47 | $15.01 | $15.93 |
| 2026 November | |||
| 2026-11-01 | $15.43 | $14.97 | $15.90 |
| 2026-11-02 | $15.70 | $15.23 | $16.17 |
| 2026-11-03 | $15.97 | $15.49 | $16.45 |