Current HUDCO price: $233.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $215.76 | $209.29 | $222.23 |
| 2026-01-02 | $219.31 | $212.73 | $225.88 |
| 2026-01-03 | $222.91 | $216.22 | $229.60 |
| 2026-01-04 | $220.34 | $213.73 | $226.95 |
| 2026-01-05 | $218.21 | $211.66 | $224.75 |
| 2026-01-06 | $214.80 | $208.35 | $221.24 |
| 2026-01-07 | $218.33 | $211.78 | $224.88 |
| 2026-01-08 | $219.01 | $212.44 | $225.58 |
| 2026-01-09 | $216.67 | $210.17 | $223.17 |
| 2026-01-10 | $217.37 | $210.85 | $223.89 |
| 2026-01-11 | $220.66 | $214.04 | $227.28 |
| 2026-01-12 | $224.29 | $217.56 | $231.01 |
| 2026-01-13 | $220.78 | $214.16 | $227.40 |
| 2026-01-14 | $223.30 | $216.60 | $230.00 |
| 2026-01-15 | $221.90 | $215.25 | $228.56 |
| 2026-01-16 | $218.44 | $211.88 | $224.99 |
| 2026-01-17 | $222.03 | $215.37 | $228.69 |
| 2026-01-18 | $218.56 | $212.00 | $225.11 |
| 2026-01-19 | $222.15 | $215.49 | $228.81 |
| 2026-01-20 | $218.68 | $212.12 | $225.24 |
| 2026-01-21 | $222.27 | $215.61 | $228.94 |
| 2026-01-22 | $223.57 | $216.86 | $230.28 |
| 2026-01-23 | $220.07 | $213.47 | $226.68 |
| 2026-01-24 | $216.64 | $210.14 | $223.13 |
| 2026-01-25 | $220.20 | $213.59 | $226.80 |
| 2026-01-26 | $223.82 | $217.10 | $230.53 |
| 2026-01-27 | $221.92 | $215.26 | $228.58 |
| 2026-01-28 | $219.88 | $213.28 | $226.47 |
| 2026-01-29 | $216.44 | $209.95 | $222.93 |
| 2026-01-30 | $218.37 | $211.82 | $224.92 |
| 2026-01-31 | $214.95 | $208.51 | $221.40 |
| 2026 February | |||
| 2026-02-01 | $218.49 | $211.93 | $225.04 |
| 2026-02-02 | $222.08 | $215.42 | $228.74 |
| 2026-02-03 | $218.89 | $212.32 | $225.45 |
| 2026-02-04 | $221.66 | $215.01 | $228.31 |
| 2026-02-05 | $219.65 | $213.06 | $226.24 |
| 2026-02-06 | $223.27 | $216.57 | $229.96 |
| 2026-02-07 | $221.45 | $214.81 | $228.10 |
| 2026-02-08 | $217.99 | $211.45 | $224.53 |
| 2026-02-09 | $221.23 | $214.59 | $227.87 |
| 2026-02-10 | $219.18 | $212.60 | $225.75 |
| 2026-02-11 | $217.17 | $210.66 | $223.69 |
| 2026-02-12 | $213.92 | $207.51 | $220.34 |
| 2026-02-13 | $212.29 | $205.92 | $218.66 |
| 2026-02-14 | $213.70 | $207.29 | $220.11 |
| 2026-02-15 | $212.67 | $206.29 | $219.05 |
| 2026-02-16 | $214.93 | $208.48 | $221.37 |
| 2026-02-17 | $214.51 | $208.08 | $220.95 |
| 2026-02-18 | $214.90 | $208.46 | $221.35 |
| 2026-02-19 | $218.39 | $211.84 | $224.94 |
| 2026-02-20 | $214.98 | $208.53 | $221.43 |
| 2026-02-21 | $213.70 | $207.29 | $220.11 |
| 2026-02-22 | $211.01 | $204.68 | $217.34 |
| 2026-02-23 | $208.98 | $202.71 | $215.25 |
| 2026-02-24 | $208.97 | $202.70 | $215.24 |
| 2026-02-25 | $208.58 | $202.32 | $214.84 |
| 2026-02-26 | $205.32 | $199.16 | $211.48 |
| 2026-02-27 | $202.11 | $196.05 | $208.17 |
| 2026-02-28 | $202.37 | $196.30 | $208.44 |
| 2026 March | |||
| 2026-03-01 | $202.55 | $196.48 | $208.63 |
| 2026-03-02 | $202.11 | $196.05 | $208.18 |
| 2026-03-03 | $201.89 | $195.83 | $207.95 |
| 2026-03-04 | $201.21 | $195.17 | $207.24 |
| 2026-03-05 | $199.22 | $193.24 | $205.19 |
| 2026-03-06 | $196.10 | $190.22 | $201.99 |
| 2026-03-07 | $199.33 | $193.35 | $205.31 |
| 2026-03-08 | $196.71 | $190.81 | $202.61 |
| 2026-03-09 | $193.63 | $187.82 | $199.44 |
| 2026-03-10 | $194.97 | $189.12 | $200.82 |
| 2026-03-11 | $198.18 | $192.23 | $204.12 |
| 2026-03-12 | $195.71 | $189.84 | $201.58 |
| 2026-03-13 | $192.65 | $186.87 | $198.43 |
| 2026-03-14 | $191.76 | $186.01 | $197.51 |
| 2026-03-15 | $190.14 | $184.44 | $195.85 |
| 2026-03-16 | $188.34 | $182.69 | $193.99 |
| 2026-03-17 | $187.45 | $181.83 | $193.07 |
| 2026-03-18 | $184.52 | $178.99 | $190.06 |
| 2026-03-19 | $186.37 | $180.78 | $191.96 |
| 2026-03-20 | $189.44 | $183.75 | $195.12 |
| 2026-03-21 | $187.56 | $181.93 | $193.19 |
| 2026-03-22 | $190.64 | $184.92 | $196.36 |
| 2026-03-23 | $192.87 | $187.08 | $198.65 |
| 2026-03-24 | $194.25 | $188.43 | $200.08 |
| 2026-03-25 | $194.70 | $188.86 | $200.54 |
| 2026-03-26 | $195.37 | $189.51 | $201.23 |
| 2026-03-27 | $195.57 | $189.70 | $201.43 |
| 2026-03-28 | $192.92 | $187.13 | $198.71 |
| 2026-03-29 | $191.10 | $185.37 | $196.83 |
| 2026-03-30 | $191.57 | $185.83 | $197.32 |
| 2026-03-31 | $194.49 | $188.65 | $200.32 |
| 2026 April | |||
| 2026-04-01 | $194.45 | $188.62 | $200.29 |
| 2026-04-02 | $196.25 | $190.36 | $202.13 |
| 2026-04-03 | $199.47 | $193.49 | $205.46 |
| 2026-04-04 | $199.25 | $193.27 | $205.22 |
| 2026-04-05 | $201.77 | $195.71 | $207.82 |
| 2026-04-06 | $198.61 | $192.66 | $204.57 |
| 2026-04-07 | $197.70 | $191.76 | $203.63 |
| 2026-04-08 | $200.21 | $194.21 | $206.22 |
| 2026-04-09 | $203.50 | $197.40 | $209.61 |
| 2026-04-10 | $200.32 | $194.31 | $206.33 |
| 2026-04-11 | $200.55 | $194.53 | $206.56 |
| 2026-04-12 | $199.00 | $193.03 | $204.97 |
| 2026-04-13 | $202.27 | $196.21 | $208.34 |
| 2026-04-14 | $199.57 | $193.58 | $205.55 |
| 2026-04-15 | $201.12 | $195.09 | $207.16 |
| 2026-04-16 | $202.23 | $196.16 | $208.30 |
| 2026-04-17 | $202.49 | $196.41 | $208.56 |
| 2026-04-18 | $202.24 | $196.17 | $208.31 |
| 2026-04-19 | $205.41 | $199.24 | $211.57 |
| 2026-04-20 | $202.26 | $196.20 | $208.33 |
| 2026-04-21 | $200.44 | $194.43 | $206.45 |
| 2026-04-22 | $202.26 | $196.20 | $208.33 |
| 2026-04-23 | $202.71 | $196.63 | $208.79 |
| 2026-04-24 | $202.47 | $196.39 | $208.54 |
| 2026-04-25 | $205.79 | $199.62 | $211.97 |
| 2026-04-26 | $203.98 | $197.86 | $210.10 |
| 2026-04-27 | $201.96 | $195.90 | $208.02 |
| 2026-04-28 | $200.66 | $194.64 | $206.68 |
| 2026-04-29 | $197.52 | $191.60 | $203.45 |
| 2026-04-30 | $194.44 | $188.60 | $200.27 |
| 2026 May | |||
| 2026-05-01 | $196.69 | $190.79 | $202.59 |
| 2026-05-02 | $198.70 | $192.74 | $204.66 |
| 2026-05-03 | $195.60 | $189.73 | $201.47 |
| 2026-05-04 | $194.02 | $188.20 | $199.84 |
| 2026-05-05 | $196.29 | $190.40 | $202.18 |
| 2026-05-06 | $196.93 | $191.03 | $202.84 |
| 2026-05-07 | $194.47 | $188.63 | $200.30 |
| 2026-05-08 | $196.92 | $191.02 | $202.83 |
| 2026-05-09 | $196.95 | $191.04 | $202.85 |
| 2026-05-10 | $200.18 | $194.18 | $206.19 |
| 2026-05-11 | $203.48 | $197.37 | $209.58 |
| 2026-05-12 | $200.30 | $194.29 | $206.30 |
| 2026-05-13 | $197.17 | $191.25 | $203.08 |
| 2026-05-14 | $194.08 | $188.26 | $199.91 |
| 2026-05-15 | $193.16 | $187.36 | $198.95 |
| 2026-05-16 | $190.14 | $184.43 | $195.84 |
| 2026-05-17 | $191.77 | $186.01 | $197.52 |
| 2026-05-18 | $188.77 | $183.11 | $194.43 |
| 2026-05-19 | $190.44 | $184.73 | $196.16 |
| 2026-05-20 | $190.63 | $184.91 | $196.35 |
| 2026-05-21 | $190.42 | $184.71 | $196.13 |
| 2026-05-22 | $187.44 | $181.82 | $193.07 |
| 2026-05-23 | $186.51 | $180.91 | $192.10 |
| 2026-05-24 | $185.34 | $179.78 | $190.90 |
| 2026-05-25 | $186.72 | $181.12 | $192.32 |
| 2026-05-26 | $186.03 | $180.45 | $191.61 |
| 2026-05-27 | $186.73 | $181.13 | $192.33 |
| 2026-05-28 | $186.74 | $181.14 | $192.35 |
| 2026-05-29 | $188.36 | $182.71 | $194.01 |
| 2026-05-30 | $190.25 | $184.54 | $195.96 |
| 2026-05-31 | $192.13 | $186.37 | $197.90 |
| 2026 June | |||
| 2026-06-01 | $194.43 | $188.60 | $200.27 |
| 2026-06-02 | $191.65 | $185.90 | $197.40 |
| 2026-06-03 | $191.85 | $186.10 | $197.61 |
| 2026-06-04 | $191.62 | $185.87 | $197.37 |
| 2026-06-05 | $188.62 | $182.97 | $194.28 |
| 2026-06-06 | $185.68 | $180.11 | $191.25 |
| 2026-06-07 | $183.51 | $178.01 | $189.02 |
| 2026-06-08 | $184.70 | $179.16 | $190.24 |
| 2026-06-09 | $186.81 | $181.21 | $192.42 |
| 2026-06-10 | $189.22 | $183.55 | $194.90 |
| 2026-06-11 | $186.27 | $180.68 | $191.86 |
| 2026-06-12 | $186.05 | $180.47 | $191.63 |
| 2026-06-13 | $187.48 | $181.86 | $193.11 |
| 2026-06-14 | $184.81 | $179.27 | $190.36 |
| 2026-06-15 | $185.55 | $179.99 | $191.12 |
| 2026-06-16 | $186.72 | $181.12 | $192.32 |
| 2026-06-17 | $189.79 | $184.10 | $195.49 |
| 2026-06-18 | $189.10 | $183.42 | $194.77 |
| 2026-06-19 | $187.46 | $181.84 | $193.09 |
| 2026-06-20 | $190.55 | $184.83 | $196.26 |
| 2026-06-21 | $189.40 | $183.72 | $195.09 |
| 2026-06-22 | $191.47 | $185.73 | $197.21 |
| 2026-06-23 | $190.55 | $184.83 | $196.26 |
| 2026-06-24 | $193.68 | $187.87 | $199.49 |
| 2026-06-25 | $193.01 | $187.22 | $198.80 |
| 2026-06-26 | $193.44 | $187.64 | $199.25 |
| 2026-06-27 | $194.80 | $188.96 | $200.65 |
| 2026-06-28 | $191.76 | $186.01 | $197.51 |
| 2026-06-29 | $192.25 | $186.48 | $198.02 |
| 2026-06-30 | $189.50 | $183.82 | $195.19 |
| 2026 July | |||
| 2026-07-01 | $186.54 | $180.95 | $192.14 |
| 2026-07-02 | $183.63 | $178.12 | $189.14 |
| 2026-07-03 | $186.65 | $181.05 | $192.24 |
| 2026-07-04 | $184.90 | $179.35 | $190.45 |
| 2026-07-05 | $187.94 | $182.30 | $193.58 |
| 2026-07-06 | $191.03 | $185.30 | $196.76 |
| 2026-07-07 | $190.83 | $185.11 | $196.56 |
| 2026-07-08 | $191.30 | $185.57 | $197.04 |
| 2026-07-09 | $192.65 | $186.87 | $198.42 |
| 2026-07-10 | $191.76 | $186.00 | $197.51 |
| 2026-07-11 | $189.91 | $184.21 | $195.61 |
| 2026-07-12 | $189.21 | $183.53 | $194.88 |
| 2026-07-13 | $188.72 | $183.06 | $194.38 |
| 2026-07-14 | $187.81 | $182.18 | $193.44 |
| 2026-07-15 | $185.74 | $180.17 | $191.32 |
| 2026-07-16 | $182.84 | $177.36 | $188.33 |
| 2026-07-17 | $179.98 | $174.58 | $185.38 |
| 2026-07-18 | $180.23 | $174.82 | $185.63 |
| 2026-07-19 | $179.96 | $174.56 | $185.36 |
| 2026-07-20 | $177.15 | $171.83 | $182.46 |
| 2026-07-21 | $175.44 | $170.18 | $180.71 |
| 2026-07-22 | $172.70 | $167.52 | $177.88 |
| 2026-07-23 | $175.54 | $170.27 | $180.81 |
| 2026-07-24 | $172.80 | $167.61 | $177.98 |
| 2026-07-25 | $170.10 | $164.99 | $175.20 |
| 2026-07-26 | $172.89 | $167.71 | $178.08 |
| 2026-07-27 | $175.74 | $170.46 | $181.01 |
| 2026-07-28 | $174.04 | $168.82 | $179.26 |
| 2026-07-29 | $176.90 | $171.59 | $182.21 |
| 2026-07-30 | $174.83 | $169.58 | $180.07 |
| 2026-07-31 | $172.10 | $166.93 | $177.26 |
| 2026 August | |||
| 2026-08-01 | $170.02 | $164.92 | $175.12 |
| 2026-08-02 | $172.82 | $167.63 | $178.00 |
| 2026-08-03 | $175.12 | $169.87 | $180.38 |
| 2026-08-04 | $173.84 | $168.62 | $179.06 |
| 2026-08-05 | $176.35 | $171.06 | $181.64 |
| 2026-08-06 | $173.59 | $168.38 | $178.80 |
| 2026-08-07 | $173.35 | $168.15 | $178.55 |
| 2026-08-08 | $176.20 | $170.91 | $181.48 |
| 2026-08-09 | $179.10 | $173.72 | $184.47 |
| 2026-08-10 | $176.30 | $171.01 | $181.59 |
| 2026-08-11 | $176.03 | $170.74 | $181.31 |
| 2026-08-12 | $176.75 | $171.44 | $182.05 |
| 2026-08-13 | $174.81 | $169.56 | $180.05 |
| 2026-08-14 | $174.51 | $169.28 | $179.75 |
| 2026-08-15 | $173.77 | $168.55 | $178.98 |
| 2026-08-16 | $172.58 | $167.40 | $177.76 |
| 2026-08-17 | $171.06 | $165.93 | $176.19 |
| 2026-08-18 | $168.39 | $163.34 | $173.44 |
| 2026-08-19 | $167.88 | $162.84 | $172.92 |
| 2026-08-20 | $170.64 | $165.52 | $175.76 |
| 2026-08-21 | $173.45 | $168.24 | $178.65 |
| 2026-08-22 | $174.46 | $169.23 | $179.69 |
| 2026-08-23 | $177.33 | $172.01 | $182.65 |
| 2026-08-24 | $180.24 | $174.84 | $185.65 |
| 2026-08-25 | $179.01 | $173.64 | $184.38 |
| 2026-08-26 | $178.52 | $173.17 | $183.88 |
| 2026-08-27 | $175.73 | $170.46 | $181.01 |
| 2026-08-28 | $172.99 | $167.80 | $178.18 |
| 2026-08-29 | $173.48 | $168.27 | $178.68 |
| 2026-08-30 | $173.92 | $168.70 | $179.13 |
| 2026-08-31 | $174.66 | $169.42 | $179.90 |
| 2026 September | |||
| 2026-09-01 | $175.16 | $169.91 | $180.42 |
| 2026-09-02 | $172.99 | $167.80 | $178.18 |
| 2026-09-03 | $173.23 | $168.03 | $178.43 |
| 2026-09-04 | $171.32 | $166.18 | $176.46 |
| 2026-09-05 | $172.00 | $166.84 | $177.16 |
| 2026-09-06 | $170.56 | $165.44 | $175.68 |
| 2026-09-07 | $168.15 | $163.11 | $173.19 |
| 2026-09-08 | $170.91 | $165.79 | $176.04 |
| 2026-09-09 | $169.26 | $164.18 | $174.34 |
| 2026-09-10 | $167.09 | $162.07 | $172.10 |
| 2026-09-11 | $164.48 | $159.54 | $169.41 |
| 2026-09-12 | $163.52 | $158.61 | $168.43 |
| 2026-09-13 | $161.86 | $157.00 | $166.71 |
| 2026-09-14 | $161.08 | $156.25 | $165.91 |
| 2026-09-15 | $158.56 | $153.81 | $163.32 |
| 2026-09-16 | $159.03 | $154.26 | $163.80 |
| 2026-09-17 | $158.56 | $153.80 | $163.31 |
| 2026-09-18 | $161.16 | $156.33 | $166.00 |
| 2026-09-19 | $162.15 | $157.28 | $167.01 |
| 2026-09-20 | $164.81 | $159.87 | $169.76 |
| 2026-09-21 | $166.55 | $161.56 | $171.55 |
| 2026-09-22 | $169.29 | $164.21 | $174.37 |
| 2026-09-23 | $168.54 | $163.48 | $173.59 |
| 2026-09-24 | $165.90 | $160.93 | $170.88 |
| 2026-09-25 | $163.31 | $158.41 | $168.21 |
| 2026-09-26 | $166.00 | $161.02 | $170.98 |
| 2026-09-27 | $168.72 | $163.66 | $173.79 |
| 2026-09-28 | $171.50 | $166.35 | $176.64 |
| 2026-09-29 | $174.32 | $169.09 | $179.55 |
| 2026-09-30 | $171.95 | $166.79 | $177.11 |
| 2026 October | |||
| 2026-10-01 | $172.63 | $167.45 | $177.80 |
| 2026-10-02 | $170.98 | $165.85 | $176.11 |
| 2026-10-03 | $170.25 | $165.15 | $175.36 |
| 2026-10-04 | $169.52 | $164.44 | $174.61 |
| 2026-10-05 | $168.12 | $163.08 | $173.17 |
| 2026-10-06 | $170.89 | $165.76 | $176.01 |
| 2026-10-07 | $168.22 | $163.17 | $173.26 |
| 2026-10-08 | $165.59 | $160.62 | $170.56 |
| 2026-10-09 | $168.31 | $163.26 | $173.36 |
| 2026-10-10 | $170.67 | $165.55 | $175.79 |
| 2026-10-11 | $168.01 | $162.97 | $173.05 |
| 2026-10-12 | $167.05 | $162.04 | $172.07 |
| 2026-10-13 | $164.44 | $159.51 | $169.38 |
| 2026-10-14 | $166.68 | $161.68 | $171.68 |
| 2026-10-15 | $165.72 | $160.75 | $170.69 |
| 2026-10-16 | $167.94 | $162.90 | $172.98 |
| 2026-10-17 | $170.70 | $165.58 | $175.82 |
| 2026-10-18 | $170.93 | $165.80 | $176.06 |
| 2026-10-19 | $169.23 | $164.16 | $174.31 |
| 2026-10-20 | $172.02 | $166.86 | $177.18 |
| 2026-10-21 | $171.75 | $166.60 | $176.90 |
| 2026-10-22 | $172.46 | $167.29 | $177.63 |
| 2026-10-23 | $173.47 | $168.27 | $178.68 |
| 2026-10-24 | $171.51 | $166.36 | $176.65 |
| 2026-10-25 | $172.73 | $167.54 | $177.91 |
| 2026-10-26 | $175.57 | $170.30 | $180.83 |
| 2026-10-27 | $173.60 | $168.40 | $178.81 |
| 2026-10-28 | $176.46 | $171.16 | $181.75 |
| 2026-10-29 | $177.45 | $172.12 | $182.77 |
| 2026-10-30 | $177.41 | $172.09 | $182.73 |
| 2026-10-31 | $175.95 | $170.67 | $181.23 |
| 2026 November | |||
| 2026-11-01 | $176.94 | $171.63 | $182.25 |
| 2026-11-02 | $175.93 | $170.66 | $181.21 |
| 2026-11-03 | $178.42 | $173.07 | $183.78 |