Current ICICIBANK price: $1,401.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $1,412.48 | $1,370.11 | $1,454.85 |
| 2025-09-23 | $1,402.05 | $1,359.99 | $1,444.11 |
| 2025-09-24 | $1,391.69 | $1,349.94 | $1,433.44 |
| 2025-09-25 | $1,402.64 | $1,360.56 | $1,444.72 |
| 2025-09-26 | $1,413.67 | $1,371.26 | $1,456.08 |
| 2025-09-27 | $1,403.23 | $1,361.13 | $1,445.32 |
| 2025-09-28 | $1,408.32 | $1,366.07 | $1,450.57 |
| 2025-09-29 | $1,419.40 | $1,376.82 | $1,461.98 |
| 2025-09-30 | $1,430.56 | $1,387.65 | $1,473.48 |
| 2025 October | |||
| 2025-10-01 | $1,438.92 | $1,395.75 | $1,482.08 |
| 2025-10-02 | $1,450.23 | $1,406.73 | $1,493.74 |
| 2025-10-03 | $1,461.64 | $1,417.79 | $1,505.49 |
| 2025-10-04 | $1,473.14 | $1,428.94 | $1,517.33 |
| 2025-10-05 | $1,464.20 | $1,420.27 | $1,508.13 |
| 2025-10-06 | $1,453.38 | $1,409.78 | $1,496.99 |
| 2025-10-07 | $1,464.82 | $1,420.87 | $1,508.76 |
| 2025-10-08 | $1,454.00 | $1,410.38 | $1,497.62 |
| 2025-10-09 | $1,465.43 | $1,421.47 | $1,509.39 |
| 2025-10-10 | $1,476.96 | $1,432.65 | $1,521.27 |
| 2025-10-11 | $1,485.90 | $1,441.33 | $1,530.48 |
| 2025-10-12 | $1,487.30 | $1,442.69 | $1,531.92 |
| 2025-10-13 | $1,489.46 | $1,444.77 | $1,534.14 |
| 2025-10-14 | $1,493.22 | $1,448.42 | $1,538.02 |
| 2025-10-15 | $1,482.19 | $1,437.73 | $1,526.66 |
| 2025-10-16 | $1,493.85 | $1,449.03 | $1,538.66 |
| 2025-10-17 | $1,482.81 | $1,438.33 | $1,527.30 |
| 2025-10-18 | $1,494.48 | $1,449.64 | $1,539.31 |
| 2025-10-19 | $1,506.23 | $1,461.04 | $1,551.42 |
| 2025-10-20 | $1,518.08 | $1,472.54 | $1,563.62 |
| 2025-10-21 | $1,530.02 | $1,484.12 | $1,575.92 |
| 2025-10-22 | $1,542.05 | $1,495.79 | $1,588.31 |
| 2025-10-23 | $1,530.66 | $1,484.74 | $1,576.58 |
| 2025-10-24 | $1,542.70 | $1,496.42 | $1,588.98 |
| 2025-10-25 | $1,554.83 | $1,508.19 | $1,601.48 |
| 2025-10-26 | $1,551.50 | $1,504.96 | $1,598.05 |
| 2025-10-27 | $1,541.42 | $1,495.18 | $1,587.66 |
| 2025-10-28 | $1,530.04 | $1,484.13 | $1,575.94 |
| 2025-10-29 | $1,542.07 | $1,495.81 | $1,588.33 |
| 2025-10-30 | $1,554.20 | $1,507.57 | $1,600.82 |
| 2025-10-31 | $1,546.26 | $1,499.87 | $1,592.65 |
| 2025 November | |||
| 2025-11-01 | $1,552.60 | $1,506.02 | $1,599.18 |
| 2025-11-02 | $1,541.13 | $1,494.90 | $1,587.37 |
| 2025-11-03 | $1,548.52 | $1,502.06 | $1,594.97 |
| 2025-11-04 | $1,537.08 | $1,490.97 | $1,583.19 |
| 2025-11-05 | $1,549.17 | $1,502.69 | $1,595.64 |
| 2025-11-06 | $1,537.72 | $1,491.59 | $1,583.86 |
| 2025-11-07 | $1,541.93 | $1,495.68 | $1,588.19 |
| 2025-11-08 | $1,539.90 | $1,493.70 | $1,586.10 |
| 2025-11-09 | $1,552.01 | $1,505.45 | $1,598.57 |
| 2025-11-10 | $1,564.22 | $1,517.29 | $1,611.14 |
| 2025-11-11 | $1,552.66 | $1,506.08 | $1,599.24 |
| 2025-11-12 | $1,557.79 | $1,511.06 | $1,604.53 |
| 2025-11-13 | $1,570.04 | $1,522.94 | $1,617.14 |
| 2025-11-14 | $1,582.39 | $1,534.92 | $1,629.86 |
| 2025-11-15 | $1,577.75 | $1,530.41 | $1,625.08 |
| 2025-11-16 | $1,571.88 | $1,524.73 | $1,619.04 |
| 2025-11-17 | $1,575.43 | $1,528.16 | $1,622.69 |
| 2025-11-18 | $1,587.82 | $1,540.18 | $1,635.45 |
| 2025-11-19 | $1,600.31 | $1,552.30 | $1,648.32 |
| 2025-11-20 | $1,588.49 | $1,540.83 | $1,636.14 |
| 2025-11-21 | $1,576.75 | $1,529.45 | $1,624.06 |
| 2025-11-22 | $1,576.76 | $1,529.45 | $1,624.06 |
| 2025-11-23 | $1,578.58 | $1,531.23 | $1,625.94 |
| 2025-11-24 | $1,566.92 | $1,519.92 | $1,613.93 |
| 2025-11-25 | $1,572.26 | $1,525.09 | $1,619.43 |
| 2025-11-26 | $1,584.63 | $1,537.09 | $1,632.17 |
| 2025-11-27 | $1,597.09 | $1,549.18 | $1,645.00 |
| 2025-11-28 | $1,609.65 | $1,561.36 | $1,657.94 |
| 2025-11-29 | $1,622.31 | $1,573.64 | $1,670.98 |
| 2025-11-30 | $1,617.58 | $1,569.05 | $1,666.11 |
| 2025 December | |||
| 2025-12-01 | $1,630.30 | $1,581.39 | $1,679.21 |
| 2025-12-02 | $1,620.40 | $1,571.79 | $1,669.01 |
| 2025-12-03 | $1,608.43 | $1,560.18 | $1,656.68 |
| 2025-12-04 | $1,621.08 | $1,572.45 | $1,669.71 |
| 2025-12-05 | $1,633.83 | $1,584.82 | $1,682.85 |
| 2025-12-06 | $1,621.76 | $1,573.11 | $1,670.42 |
| 2025-12-07 | $1,616.27 | $1,567.78 | $1,664.76 |
| 2025-12-08 | $1,604.33 | $1,556.20 | $1,652.46 |
| 2025-12-09 | $1,616.95 | $1,568.44 | $1,665.46 |
| 2025-12-10 | $1,624.42 | $1,575.69 | $1,673.16 |
| 2025-12-11 | $1,612.58 | $1,564.20 | $1,660.95 |
| 2025-12-12 | $1,600.66 | $1,552.64 | $1,648.68 |
| 2025-12-13 | $1,588.84 | $1,541.18 | $1,636.51 |
| 2025-12-14 | $1,601.34 | $1,553.30 | $1,649.38 |
| 2025-12-15 | $1,613.93 | $1,565.51 | $1,662.35 |
| 2025-12-16 | $1,608.41 | $1,560.16 | $1,656.66 |
| 2025-12-17 | $1,596.53 | $1,548.63 | $1,644.43 |
| 2025-12-18 | $1,587.12 | $1,539.50 | $1,634.73 |
| 2025-12-19 | $1,599.60 | $1,551.61 | $1,647.59 |
| 2025-12-20 | $1,587.79 | $1,540.15 | $1,635.42 |
| 2025-12-21 | $1,600.27 | $1,552.27 | $1,648.28 |
| 2025-12-22 | $1,612.86 | $1,564.47 | $1,661.25 |
| 2025-12-23 | $1,625.55 | $1,576.78 | $1,674.31 |
| 2025-12-24 | $1,638.33 | $1,589.18 | $1,687.48 |
| 2025-12-25 | $1,626.24 | $1,577.46 | $1,675.03 |
| 2025-12-26 | $1,639.03 | $1,589.86 | $1,688.21 |
| 2025-12-27 | $1,626.93 | $1,578.12 | $1,675.74 |
| 2025-12-28 | $1,639.72 | $1,590.53 | $1,688.92 |
| 2025-12-29 | $1,644.94 | $1,595.60 | $1,694.29 |
| 2025-12-30 | $1,632.79 | $1,583.81 | $1,681.78 |
| 2025-12-31 | $1,641.00 | $1,591.77 | $1,690.23 |