Current ICICIPRULI price: $607.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $630.45 | $611.54 | $649.36 |
| 2030-01-02 | $635.71 | $616.64 | $654.78 |
| 2030-01-03 | $641.51 | $622.26 | $660.75 |
| 2030-01-04 | $635.75 | $616.67 | $654.82 |
| 2030-01-05 | $641.49 | $622.24 | $660.73 |
| 2030-01-06 | $640.64 | $621.43 | $659.86 |
| 2030-01-07 | $634.89 | $615.85 | $653.94 |
| 2030-01-08 | $629.19 | $610.32 | $648.07 |
| 2030-01-09 | $630.20 | $611.30 | $649.11 |
| 2030-01-10 | $625.82 | $607.04 | $644.59 |
| 2030-01-11 | $629.82 | $610.93 | $648.72 |
| 2030-01-12 | $629.20 | $610.33 | $648.08 |
| 2030-01-13 | $623.55 | $604.85 | $642.26 |
| 2030-01-14 | $622.56 | $603.88 | $641.23 |
| 2030-01-15 | $628.23 | $609.39 | $647.08 |
| 2030-01-16 | $633.74 | $614.73 | $652.75 |
| 2030-01-17 | $628.05 | $609.21 | $646.89 |
| 2030-01-18 | $633.78 | $614.76 | $652.79 |
| 2030-01-19 | $639.00 | $619.83 | $658.17 |
| 2030-01-20 | $634.02 | $615.00 | $653.04 |
| 2030-01-21 | $639.80 | $620.60 | $658.99 |
| 2030-01-22 | $645.63 | $626.26 | $665.00 |
| 2030-01-23 | $651.52 | $631.97 | $671.06 |
| 2030-01-24 | $652.74 | $633.16 | $672.32 |
| 2030-01-25 | $648.93 | $629.46 | $668.40 |
| 2030-01-26 | $643.11 | $623.81 | $662.40 |
| 2030-01-27 | $648.97 | $629.50 | $668.44 |
| 2030-01-28 | $651.45 | $631.91 | $671.00 |
| 2030-01-29 | $649.09 | $629.61 | $668.56 |
| 2030-01-30 | $655.00 | $635.35 | $674.65 |
| 2030-01-31 | $649.12 | $629.65 | $668.60 |
| 2030 February | |||
| 2030-02-01 | $643.30 | $624.00 | $662.59 |
| 2030-02-02 | $649.16 | $629.69 | $668.64 |
| 2030-02-03 | $643.33 | $624.03 | $662.63 |
| 2030-02-04 | $637.56 | $618.43 | $656.69 |
| 2030-02-05 | $643.37 | $624.07 | $662.67 |
| 2030-02-06 | $637.60 | $618.47 | $656.72 |
| 2030-02-07 | $631.87 | $612.92 | $650.83 |
| 2030-02-08 | $626.20 | $607.41 | $644.99 |
| 2030-02-09 | $620.58 | $601.96 | $639.20 |
| 2030-02-10 | $621.38 | $602.74 | $640.02 |
| 2030-02-11 | $615.80 | $597.33 | $634.27 |
| 2030-02-12 | $621.41 | $602.77 | $640.06 |
| 2030-02-13 | $625.15 | $606.40 | $643.90 |
| 2030-02-14 | $619.54 | $600.95 | $638.12 |
| 2030-02-15 | $613.98 | $595.56 | $632.40 |
| 2030-02-16 | $612.65 | $594.27 | $631.03 |
| 2030-02-17 | $616.81 | $598.31 | $635.32 |
| 2030-02-18 | $622.44 | $603.76 | $641.11 |
| 2030-02-19 | $628.11 | $609.27 | $646.96 |
| 2030-02-20 | $622.47 | $603.80 | $641.15 |
| 2030-02-21 | $628.15 | $609.30 | $646.99 |
| 2030-02-22 | $633.88 | $614.86 | $652.89 |
| 2030-02-23 | $628.19 | $609.34 | $647.03 |
| 2030-02-24 | $625.65 | $606.88 | $644.42 |
| 2030-02-25 | $631.35 | $612.41 | $650.29 |
| 2030-02-26 | $627.53 | $608.70 | $646.36 |
| 2030-02-27 | $621.90 | $603.24 | $640.55 |
| 2030-02-28 | $627.57 | $608.74 | $646.39 |
| 2030 March | |||
| 2030-03-01 | $625.22 | $606.46 | $643.97 |
| 2030-03-02 | $630.92 | $611.99 | $649.84 |
| 2030-03-03 | $626.73 | $607.92 | $645.53 |
| 2030-03-04 | $632.44 | $613.47 | $651.41 |
| 2030-03-05 | $634.88 | $615.83 | $653.92 |
| 2030-03-06 | $630.12 | $611.22 | $649.03 |
| 2030-03-07 | $624.47 | $605.73 | $643.20 |
| 2030-03-08 | $630.16 | $611.26 | $649.07 |
| 2030-03-09 | $633.53 | $614.52 | $652.54 |
| 2030-03-10 | $639.31 | $620.13 | $658.49 |
| 2030-03-11 | $640.45 | $621.24 | $659.67 |
| 2030-03-12 | $634.71 | $615.66 | $653.75 |
| 2030-03-13 | $640.49 | $621.28 | $659.71 |
| 2030-03-14 | $646.33 | $626.94 | $665.72 |
| 2030-03-15 | $652.23 | $632.66 | $671.79 |
| 2030-03-16 | $646.37 | $626.98 | $665.76 |
| 2030-03-17 | $645.52 | $626.16 | $664.89 |
| 2030-03-18 | $643.34 | $624.04 | $662.64 |
| 2030-03-19 | $637.56 | $618.43 | $656.69 |
| 2030-03-20 | $643.37 | $624.07 | $662.67 |
| 2030-03-21 | $642.53 | $623.25 | $661.80 |
| 2030-03-22 | $648.38 | $628.93 | $667.84 |
| 2030-03-23 | $652.55 | $632.97 | $672.12 |
| 2030-03-24 | $658.50 | $638.74 | $678.25 |
| 2030-03-25 | $652.59 | $633.01 | $672.16 |
| 2030-03-26 | $646.73 | $627.33 | $666.13 |
| 2030-03-27 | $652.62 | $633.05 | $672.20 |
| 2030-03-28 | $658.57 | $638.82 | $678.33 |
| 2030-03-29 | $662.05 | $642.19 | $681.91 |
| 2030-03-30 | $656.11 | $636.43 | $675.79 |
| 2030-03-31 | $661.14 | $641.30 | $680.97 |
| 2030 April | |||
| 2030-04-01 | $667.16 | $647.15 | $687.18 |
| 2030-04-02 | $666.29 | $646.30 | $686.27 |
| 2030-04-03 | $666.62 | $646.62 | $686.62 |
| 2030-04-04 | $661.84 | $641.99 | $681.70 |
| 2030-04-05 | $660.44 | $640.62 | $680.25 |
| 2030-04-06 | $658.19 | $638.44 | $677.94 |
| 2030-04-07 | $664.19 | $644.27 | $684.12 |
| 2030-04-08 | $664.85 | $644.91 | $684.80 |
| 2030-04-09 | $658.88 | $639.12 | $678.65 |
| 2030-04-10 | $664.89 | $644.94 | $684.84 |
| 2030-04-11 | $658.92 | $639.15 | $678.69 |
| 2030-04-12 | $658.81 | $639.04 | $678.57 |
| 2030-04-13 | $652.89 | $633.31 | $672.48 |
| 2030-04-14 | $647.03 | $627.62 | $666.44 |
| 2030-04-15 | $648.48 | $629.03 | $667.94 |
| 2030-04-16 | $648.65 | $629.19 | $668.11 |
| 2030-04-17 | $642.83 | $623.54 | $662.11 |
| 2030-04-18 | $642.19 | $622.93 | $661.46 |
| 2030-04-19 | $636.43 | $617.34 | $655.52 |
| 2030-04-20 | $630.72 | $611.79 | $649.64 |
| 2030-04-21 | $625.93 | $607.15 | $644.71 |
| 2030-04-22 | $631.64 | $612.69 | $650.58 |
| 2030-04-23 | $625.97 | $607.19 | $644.74 |
| 2030-04-24 | $626.82 | $608.01 | $645.62 |
| 2030-04-25 | $621.19 | $602.55 | $639.83 |
| 2030-04-26 | $626.85 | $608.05 | $645.66 |
| 2030-04-27 | $626.02 | $607.24 | $644.80 |
| 2030-04-28 | $620.40 | $601.79 | $639.01 |
| 2030-04-29 | $619.22 | $600.64 | $637.80 |
| 2030-04-30 | $613.98 | $595.56 | $632.40 |
| 2030 May | |||
| 2030-05-01 | $608.92 | $590.65 | $627.18 |
| 2030-05-02 | $609.93 | $591.63 | $628.23 |
| 2030-05-03 | $604.46 | $586.32 | $622.59 |
| 2030-05-04 | $609.97 | $591.67 | $628.27 |
| 2030-05-05 | $608.18 | $589.94 | $626.43 |
| 2030-05-06 | $612.41 | $594.03 | $630.78 |
| 2030-05-07 | $606.91 | $588.70 | $625.12 |
| 2030-05-08 | $612.44 | $594.07 | $630.82 |
| 2030-05-09 | $611.03 | $592.70 | $629.36 |
| 2030-05-10 | $605.54 | $587.38 | $623.71 |
| 2030-05-11 | $601.60 | $583.56 | $619.65 |
| 2030-05-12 | $600.81 | $582.79 | $618.83 |
| 2030-05-13 | $595.42 | $577.55 | $613.28 |
| 2030-05-14 | $592.51 | $574.74 | $610.29 |
| 2030-05-15 | $597.91 | $579.98 | $615.85 |
| 2030-05-16 | $603.36 | $585.26 | $621.47 |
| 2030-05-17 | $603.43 | $585.33 | $621.53 |
| 2030-05-18 | $607.45 | $589.23 | $625.68 |
| 2030-05-19 | $602.79 | $584.70 | $620.87 |
| 2030-05-20 | $600.31 | $582.30 | $618.32 |
| 2030-05-21 | $599.51 | $581.53 | $617.50 |
| 2030-05-22 | $594.13 | $576.31 | $611.96 |
| 2030-05-23 | $588.80 | $571.13 | $606.46 |
| 2030-05-24 | $586.94 | $569.33 | $604.55 |
| 2030-05-25 | $581.67 | $564.22 | $599.12 |
| 2030-05-26 | $576.45 | $559.16 | $593.74 |
| 2030-05-27 | $571.28 | $554.14 | $588.41 |
| 2030-05-28 | $576.49 | $559.19 | $593.78 |
| 2030-05-29 | $571.31 | $554.17 | $588.45 |
| 2030-05-30 | $566.18 | $549.20 | $583.17 |
| 2030-05-31 | $570.19 | $553.09 | $587.30 |
| 2030 June | |||
| 2030-06-01 | $565.08 | $548.12 | $582.03 |
| 2030-06-02 | $563.67 | $546.76 | $580.58 |
| 2030-06-03 | $558.61 | $541.85 | $575.36 |
| 2030-06-04 | $561.81 | $544.95 | $578.66 |
| 2030-06-05 | $566.93 | $549.92 | $583.94 |
| 2030-06-06 | $572.10 | $554.94 | $589.26 |
| 2030-06-07 | $571.26 | $554.12 | $588.40 |
| 2030-06-08 | $576.47 | $559.18 | $593.76 |
| 2030-06-09 | $571.30 | $554.16 | $588.43 |
| 2030-06-10 | $566.17 | $549.18 | $583.15 |
| 2030-06-11 | $561.08 | $544.25 | $577.92 |
| 2030-06-12 | $561.81 | $544.96 | $578.66 |
| 2030-06-13 | $556.77 | $540.06 | $573.47 |
| 2030-06-14 | $551.77 | $535.22 | $568.32 |
| 2030-06-15 | $552.38 | $535.81 | $568.95 |
| 2030-06-16 | $555.43 | $538.77 | $572.10 |
| 2030-06-17 | $550.61 | $534.09 | $567.13 |
| 2030-06-18 | $545.67 | $529.30 | $562.04 |
| 2030-06-19 | $550.64 | $534.12 | $567.16 |
| 2030-06-20 | $553.07 | $536.48 | $569.67 |
| 2030-06-21 | $552.47 | $535.90 | $569.05 |
| 2030-06-22 | $547.51 | $531.09 | $563.94 |
| 2030-06-23 | $542.60 | $526.32 | $558.88 |
| 2030-06-24 | $547.55 | $531.12 | $563.97 |
| 2030-06-25 | $552.54 | $535.96 | $569.12 |
| 2030-06-26 | $550.82 | $534.29 | $567.34 |
| 2030-06-27 | $554.50 | $537.86 | $571.13 |
| 2030-06-28 | $553.64 | $537.03 | $570.25 |
| 2030-06-29 | $556.95 | $540.24 | $573.66 |
| 2030-06-30 | $562.03 | $545.17 | $578.89 |
| 2030 July | |||
| 2030-07-01 | $561.91 | $545.05 | $578.77 |
| 2030-07-02 | $563.99 | $547.07 | $580.91 |
| 2030-07-03 | $568.00 | $550.96 | $585.04 |
| 2030-07-04 | $562.90 | $546.01 | $579.79 |
| 2030-07-05 | $561.63 | $544.78 | $578.48 |
| 2030-07-06 | $558.25 | $541.51 | $575.00 |
| 2030-07-07 | $563.34 | $546.44 | $580.24 |
| 2030-07-08 | $568.17 | $551.12 | $585.21 |
| 2030-07-09 | $573.35 | $556.15 | $590.55 |
| 2030-07-10 | $578.57 | $561.22 | $595.93 |
| 2030-07-11 | $576.67 | $559.37 | $593.97 |
| 2030-07-12 | $576.07 | $558.79 | $593.36 |
| 2030-07-13 | $570.90 | $553.78 | $588.03 |
| 2030-07-14 | $574.95 | $557.70 | $592.20 |
| 2030-07-15 | $569.79 | $552.69 | $586.88 |
| 2030-07-16 | $564.67 | $547.73 | $581.61 |
| 2030-07-17 | $563.93 | $547.01 | $580.85 |
| 2030-07-18 | $560.28 | $543.47 | $577.08 |
| 2030-07-19 | $555.25 | $538.59 | $571.90 |
| 2030-07-20 | $553.18 | $536.58 | $569.77 |
| 2030-07-21 | $548.21 | $531.76 | $564.66 |
| 2030-07-22 | $553.21 | $536.61 | $569.81 |
| 2030-07-23 | $558.25 | $541.51 | $575.00 |
| 2030-07-24 | $563.34 | $546.44 | $580.24 |
| 2030-07-25 | $559.80 | $543.00 | $576.59 |
| 2030-07-26 | $564.90 | $547.95 | $581.85 |
| 2030-07-27 | $564.90 | $547.95 | $581.85 |
| 2030-07-28 | $565.61 | $548.64 | $582.58 |
| 2030-07-29 | $567.35 | $550.33 | $584.37 |
| 2030-07-30 | $562.26 | $545.39 | $579.13 |
| 2030-07-31 | $567.39 | $550.36 | $584.41 |
| 2030 August | |||
| 2030-08-01 | $562.29 | $545.42 | $579.16 |
| 2030-08-02 | $557.24 | $540.53 | $573.96 |
| 2030-08-03 | $562.32 | $545.46 | $579.19 |
| 2030-08-04 | $558.32 | $541.57 | $575.07 |
| 2030-08-05 | $553.31 | $536.71 | $569.91 |
| 2030-08-06 | $548.35 | $531.89 | $564.80 |
| 2030-08-07 | $544.61 | $528.27 | $560.95 |
| 2030-08-08 | $549.58 | $533.09 | $566.06 |
| 2030-08-09 | $549.84 | $533.35 | $566.34 |
| 2030-08-10 | $549.70 | $533.21 | $566.20 |
| 2030-08-11 | $544.77 | $528.43 | $561.11 |
| 2030-08-12 | $549.74 | $533.24 | $566.23 |
| 2030-08-13 | $547.35 | $530.93 | $563.77 |
| 2030-08-14 | $546.63 | $530.23 | $563.02 |
| 2030-08-15 | $550.34 | $533.83 | $566.85 |
| 2030-08-16 | $545.40 | $529.03 | $561.76 |
| 2030-08-17 | $541.17 | $524.93 | $557.40 |
| 2030-08-18 | $541.45 | $525.20 | $557.69 |
| 2030-08-19 | $539.02 | $522.85 | $555.19 |
| 2030-08-20 | $534.19 | $518.16 | $550.21 |
| 2030-08-21 | $539.06 | $522.88 | $555.23 |
| 2030-08-22 | $534.22 | $518.19 | $550.24 |
| 2030-08-23 | $533.75 | $517.74 | $549.76 |
| 2030-08-24 | $538.62 | $522.46 | $554.77 |
| 2030-08-25 | $543.53 | $527.22 | $559.83 |
| 2030-08-26 | $538.65 | $522.49 | $554.81 |
| 2030-08-27 | $543.56 | $527.25 | $559.86 |
| 2030-08-28 | $541.88 | $525.62 | $558.13 |
| 2030-08-29 | $544.40 | $528.07 | $560.73 |
| 2030-08-30 | $549.37 | $532.89 | $565.85 |
| 2030-08-31 | $548.65 | $532.19 | $565.11 |
| 2030 September | |||
| 2030-09-01 | $553.65 | $537.04 | $570.26 |
| 2030-09-02 | $556.99 | $540.28 | $573.70 |
| 2030-09-03 | $556.25 | $539.57 | $572.94 |
| 2030-09-04 | $556.38 | $539.69 | $573.07 |
| 2030-09-05 | $559.11 | $542.34 | $575.89 |
| 2030-09-06 | $554.10 | $537.47 | $570.72 |
| 2030-09-07 | $556.64 | $539.94 | $573.34 |
| 2030-09-08 | $561.71 | $544.86 | $578.57 |
| 2030-09-09 | $559.18 | $542.40 | $575.96 |
| 2030-09-10 | $564.28 | $547.35 | $581.21 |
| 2030-09-11 | $564.34 | $547.41 | $581.27 |
| 2030-09-12 | $559.27 | $542.49 | $576.05 |
| 2030-09-13 | $564.37 | $547.44 | $581.30 |
| 2030-09-14 | $559.30 | $542.52 | $576.08 |
| 2030-09-15 | $554.28 | $537.65 | $570.91 |
| 2030-09-16 | $549.31 | $532.83 | $565.78 |
| 2030-09-17 | $545.04 | $528.69 | $561.39 |
| 2030-09-18 | $540.73 | $524.51 | $556.95 |
| 2030-09-19 | $545.66 | $529.29 | $562.03 |
| 2030-09-20 | $544.94 | $528.59 | $561.29 |
| 2030-09-21 | $549.72 | $533.23 | $566.21 |
| 2030-09-22 | $547.39 | $530.97 | $563.82 |
| 2030-09-23 | $549.41 | $532.93 | $565.90 |
| 2030-09-24 | $549.97 | $533.47 | $566.47 |
| 2030-09-25 | $554.98 | $538.33 | $571.63 |
| 2030-09-26 | $556.24 | $539.55 | $572.92 |
| 2030-09-27 | $561.31 | $544.47 | $578.15 |
| 2030-09-28 | $556.27 | $539.58 | $572.96 |
| 2030-09-29 | $551.28 | $534.74 | $567.81 |
| 2030-09-30 | $551.65 | $535.10 | $568.20 |
| 2030 October | |||
| 2030-10-01 | $548.11 | $531.66 | $564.55 |
| 2030-10-02 | $543.19 | $526.89 | $559.48 |
| 2030-10-03 | $543.96 | $527.64 | $560.28 |
| 2030-10-04 | $545.10 | $528.75 | $561.46 |
| 2030-10-05 | $550.07 | $533.57 | $566.58 |
| 2030-10-06 | $550.32 | $533.81 | $566.83 |
| 2030-10-07 | $549.08 | $532.60 | $565.55 |
| 2030-10-08 | $547.82 | $531.39 | $564.26 |
| 2030-10-09 | $552.82 | $536.23 | $569.40 |
| 2030-10-10 | $557.86 | $541.12 | $574.59 |
| 2030-10-11 | $562.94 | $546.05 | $579.83 |
| 2030-10-12 | $567.83 | $550.79 | $584.86 |
| 2030-10-13 | $573.00 | $555.81 | $590.19 |
| 2030-10-14 | $567.86 | $550.82 | $584.89 |
| 2030-10-15 | $573.04 | $555.85 | $590.23 |
| 2030-10-16 | $578.26 | $560.91 | $595.61 |
| 2030-10-17 | $583.53 | $566.03 | $601.04 |
| 2030-10-18 | $578.30 | $560.95 | $595.64 |
| 2030-10-19 | $573.10 | $555.91 | $590.30 |
| 2030-10-20 | $578.33 | $560.98 | $595.68 |
| 2030-10-21 | $581.59 | $564.14 | $599.03 |
| 2030-10-22 | $586.89 | $569.28 | $604.50 |
| 2030-10-23 | $582.24 | $564.77 | $599.70 |
| 2030-10-24 | $587.55 | $569.92 | $605.17 |
| 2030-10-25 | $592.90 | $575.12 | $610.69 |
| 2030-10-26 | $598.31 | $580.36 | $616.26 |
| 2030-10-27 | $600.48 | $582.46 | $618.49 |
| 2030-10-28 | $595.09 | $577.24 | $612.94 |
| 2030-10-29 | $589.75 | $572.05 | $607.44 |
| 2030-10-30 | $595.12 | $577.27 | $612.98 |
| 2030-10-31 | $600.55 | $582.53 | $618.57 |
| 2030 November | |||
| 2030-11-01 | $595.16 | $577.30 | $613.01 |
| 2030-11-02 | $594.38 | $576.55 | $612.21 |