Current ICICIPRULI price: $607.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $596.16 | $578.27 | $614.04 |
| 2026-01-02 | $591.61 | $573.86 | $609.35 |
| 2026-01-03 | $595.67 | $577.80 | $613.54 |
| 2026-01-04 | $590.33 | $572.62 | $608.04 |
| 2026-01-05 | $589.40 | $571.72 | $607.09 |
| 2026-01-06 | $594.78 | $576.94 | $612.62 |
| 2026-01-07 | $589.44 | $571.76 | $607.13 |
| 2026-01-08 | $584.16 | $566.63 | $601.68 |
| 2026-01-09 | $589.48 | $571.80 | $607.17 |
| 2026-01-10 | $594.86 | $577.01 | $612.70 |
| 2026-01-11 | $600.16 | $582.16 | $618.17 |
| 2026-01-12 | $598.54 | $580.58 | $616.50 |
| 2026-01-13 | $604.00 | $585.88 | $622.12 |
| 2026-01-14 | $609.50 | $591.22 | $627.79 |
| 2026-01-15 | $615.06 | $596.61 | $633.51 |
| 2026-01-16 | $613.90 | $595.49 | $632.32 |
| 2026-01-17 | $610.73 | $592.41 | $629.05 |
| 2026-01-18 | $605.43 | $587.27 | $623.60 |
| 2026-01-19 | $610.96 | $592.63 | $629.28 |
| 2026-01-20 | $605.47 | $587.31 | $623.64 |
| 2026-01-21 | $611.00 | $592.67 | $629.33 |
| 2026-01-22 | $605.51 | $587.35 | $623.68 |
| 2026-01-23 | $600.08 | $582.08 | $618.08 |
| 2026-01-24 | $605.55 | $587.39 | $623.72 |
| 2026-01-25 | $600.12 | $582.12 | $618.13 |
| 2026-01-26 | $605.59 | $587.43 | $623.76 |
| 2026-01-27 | $611.12 | $592.78 | $629.45 |
| 2026-01-28 | $610.56 | $592.25 | $628.88 |
| 2026-01-29 | $605.09 | $586.93 | $623.24 |
| 2026-01-30 | $610.60 | $592.28 | $628.92 |
| 2026-01-31 | $609.62 | $591.33 | $627.90 |
| 2026 February | |||
| 2026-02-01 | $607.84 | $589.61 | $626.08 |
| 2026-02-02 | $603.21 | $585.12 | $621.31 |
| 2026-02-03 | $605.68 | $587.51 | $623.85 |
| 2026-02-04 | $611.20 | $592.86 | $629.54 |
| 2026-02-05 | $607.30 | $589.08 | $625.52 |
| 2026-02-06 | $611.15 | $592.82 | $629.49 |
| 2026-02-07 | $613.10 | $594.71 | $631.50 |
| 2026-02-08 | $607.60 | $589.38 | $625.83 |
| 2026-02-09 | $602.15 | $584.09 | $620.22 |
| 2026-02-10 | $607.64 | $589.41 | $625.87 |
| 2026-02-11 | $606.20 | $588.01 | $624.39 |
| 2026-02-12 | $611.73 | $593.38 | $630.08 |
| 2026-02-13 | $606.24 | $588.05 | $624.43 |
| 2026-02-14 | $605.75 | $587.58 | $623.92 |
| 2026-02-15 | $607.70 | $589.47 | $625.93 |
| 2026-02-16 | $608.50 | $590.25 | $626.76 |
| 2026-02-17 | $607.69 | $589.46 | $625.93 |
| 2026-02-18 | $613.24 | $594.84 | $631.63 |
| 2026-02-19 | $618.83 | $600.26 | $637.39 |
| 2026-02-20 | $615.28 | $596.82 | $633.73 |
| 2026-02-21 | $620.89 | $602.26 | $639.51 |
| 2026-02-22 | $618.51 | $599.96 | $637.07 |
| 2026-02-23 | $612.97 | $594.58 | $631.35 |
| 2026-02-24 | $615.27 | $596.82 | $633.73 |
| 2026-02-25 | $612.58 | $594.20 | $630.96 |
| 2026-02-26 | $618.17 | $599.62 | $636.71 |
| 2026-02-27 | $623.80 | $605.09 | $642.52 |
| 2026-02-28 | $618.21 | $599.66 | $636.75 |
| 2026 March | |||
| 2026-03-01 | $613.80 | $595.39 | $632.21 |
| 2026-03-02 | $618.59 | $600.03 | $637.15 |
| 2026-03-03 | $624.23 | $605.50 | $642.96 |
| 2026-03-04 | $618.63 | $600.07 | $637.19 |
| 2026-03-05 | $624.27 | $605.54 | $643.00 |
| 2026-03-06 | $626.13 | $607.35 | $644.92 |
| 2026-03-07 | $620.74 | $602.12 | $639.37 |
| 2026-03-08 | $626.40 | $607.61 | $645.20 |
| 2026-03-09 | $626.03 | $607.25 | $644.81 |
| 2026-03-10 | $625.21 | $606.45 | $643.96 |
| 2026-03-11 | $619.60 | $601.01 | $638.19 |
| 2026-03-12 | $625.25 | $606.49 | $644.01 |
| 2026-03-13 | $619.64 | $601.05 | $638.23 |
| 2026-03-14 | $614.08 | $595.66 | $632.50 |
| 2026-03-15 | $615.54 | $597.08 | $634.01 |
| 2026-03-16 | $617.76 | $599.23 | $636.29 |
| 2026-03-17 | $623.39 | $604.69 | $642.10 |
| 2026-03-18 | $621.18 | $602.54 | $639.81 |
| 2026-03-19 | $620.14 | $601.53 | $638.74 |
| 2026-03-20 | $625.79 | $607.02 | $644.57 |
| 2026-03-21 | $631.50 | $612.55 | $650.44 |
| 2026-03-22 | $625.83 | $607.06 | $644.61 |
| 2026-03-23 | $631.54 | $612.59 | $650.49 |
| 2026-03-24 | $637.30 | $618.18 | $656.42 |
| 2026-03-25 | $631.58 | $612.63 | $650.53 |
| 2026-03-26 | $635.08 | $616.02 | $654.13 |
| 2026-03-27 | $629.38 | $610.50 | $648.26 |
| 2026-03-28 | $635.12 | $616.06 | $654.17 |
| 2026-03-29 | $638.75 | $619.59 | $657.92 |
| 2026-03-30 | $633.02 | $614.03 | $652.01 |
| 2026-03-31 | $627.34 | $608.52 | $646.17 |
| 2026 April | |||
| 2026-04-01 | $633.07 | $614.07 | $652.06 |
| 2026-04-02 | $635.12 | $616.06 | $654.17 |
| 2026-04-03 | $629.42 | $610.54 | $648.30 |
| 2026-04-04 | $623.77 | $605.06 | $642.48 |
| 2026-04-05 | $628.83 | $609.96 | $647.69 |
| 2026-04-06 | $626.42 | $607.63 | $645.21 |
| 2026-04-07 | $632.13 | $613.17 | $651.09 |
| 2026-04-08 | $633.12 | $614.13 | $652.11 |
| 2026-04-09 | $627.53 | $608.70 | $646.35 |
| 2026-04-10 | $631.94 | $612.98 | $650.90 |
| 2026-04-11 | $637.71 | $618.57 | $656.84 |
| 2026-04-12 | $637.10 | $617.99 | $656.21 |
| 2026-04-13 | $638.03 | $618.89 | $657.17 |
| 2026-04-14 | $632.31 | $613.34 | $651.28 |
| 2026-04-15 | $634.23 | $615.21 | $653.26 |
| 2026-04-16 | $638.08 | $618.94 | $657.22 |
| 2026-04-17 | $635.19 | $616.14 | $654.25 |
| 2026-04-18 | $633.74 | $614.73 | $652.76 |
| 2026-04-19 | $639.52 | $620.34 | $658.71 |
| 2026-04-20 | $633.79 | $614.77 | $652.80 |
| 2026-04-21 | $628.10 | $609.26 | $646.94 |
| 2026-04-22 | $622.47 | $603.79 | $641.14 |
| 2026-04-23 | $616.88 | $598.38 | $635.39 |
| 2026-04-24 | $613.91 | $595.49 | $632.32 |
| 2026-04-25 | $619.50 | $600.92 | $638.09 |
| 2026-04-26 | $623.91 | $605.19 | $642.63 |
| 2026-04-27 | $618.31 | $599.76 | $636.86 |
| 2026-04-28 | $623.32 | $604.62 | $642.02 |
| 2026-04-29 | $629.00 | $610.13 | $647.87 |
| 2026-04-30 | $633.00 | $614.01 | $651.99 |
| 2026 May | |||
| 2026-05-01 | $627.32 | $608.50 | $646.14 |
| 2026-05-02 | $633.04 | $614.05 | $652.03 |
| 2026-05-03 | $638.81 | $619.65 | $657.98 |
| 2026-05-04 | $633.08 | $614.09 | $652.08 |
| 2026-05-05 | $633.03 | $614.04 | $652.03 |
| 2026-05-06 | $635.05 | $616.00 | $654.10 |
| 2026-05-07 | $640.84 | $621.61 | $660.06 |
| 2026-05-08 | $635.09 | $616.04 | $654.14 |
| 2026-05-09 | $629.39 | $610.51 | $648.27 |
| 2026-05-10 | $624.99 | $606.24 | $643.74 |
| 2026-05-11 | $619.63 | $601.04 | $638.21 |
| 2026-05-12 | $614.07 | $595.65 | $632.49 |
| 2026-05-13 | $616.06 | $597.58 | $634.55 |
| 2026-05-14 | $610.54 | $592.22 | $628.85 |
| 2026-05-15 | $605.06 | $586.91 | $623.21 |
| 2026-05-16 | $599.63 | $581.64 | $617.62 |
| 2026-05-17 | $598.87 | $580.91 | $616.84 |
| 2026-05-18 | $604.33 | $586.20 | $622.46 |
| 2026-05-19 | $605.10 | $586.94 | $623.25 |
| 2026-05-20 | $610.62 | $592.30 | $628.93 |
| 2026-05-21 | $606.91 | $588.70 | $625.11 |
| 2026-05-22 | $601.46 | $583.42 | $619.51 |
| 2026-05-23 | $604.37 | $586.24 | $622.51 |
| 2026-05-24 | $609.77 | $591.47 | $628.06 |
| 2026-05-25 | $604.30 | $586.17 | $622.42 |
| 2026-05-26 | $598.87 | $580.91 | $616.84 |
| 2026-05-27 | $593.50 | $575.70 | $611.31 |
| 2026-05-28 | $598.91 | $580.95 | $616.88 |
| 2026-05-29 | $593.54 | $575.73 | $611.35 |
| 2026-05-30 | $598.95 | $580.98 | $616.92 |
| 2026-05-31 | $593.58 | $575.77 | $611.39 |
| 2026 June | |||
| 2026-06-01 | $588.25 | $570.61 | $605.90 |
| 2026-06-02 | $593.62 | $575.81 | $611.43 |
| 2026-06-03 | $595.11 | $577.26 | $612.96 |
| 2026-06-04 | $600.54 | $582.52 | $618.55 |
| 2026-06-05 | $600.55 | $582.53 | $618.56 |
| 2026-06-06 | $595.39 | $577.53 | $613.25 |
| 2026-06-07 | $599.27 | $581.29 | $617.25 |
| 2026-06-08 | $593.89 | $576.08 | $611.71 |
| 2026-06-09 | $590.79 | $573.07 | $608.51 |
| 2026-06-10 | $596.18 | $578.29 | $614.06 |
| 2026-06-11 | $601.61 | $583.56 | $619.66 |
| 2026-06-12 | $604.35 | $586.22 | $622.48 |
| 2026-06-13 | $605.03 | $586.88 | $623.19 |
| 2026-06-14 | $606.03 | $587.85 | $624.22 |
| 2026-06-15 | $611.56 | $593.21 | $629.91 |
| 2026-06-16 | $617.00 | $598.49 | $635.51 |
| 2026-06-17 | $611.77 | $593.42 | $630.13 |
| 2026-06-18 | $617.35 | $598.83 | $635.87 |
| 2026-06-19 | $617.67 | $599.14 | $636.20 |
| 2026-06-20 | $616.10 | $597.62 | $634.58 |
| 2026-06-21 | $621.72 | $603.07 | $640.37 |
| 2026-06-22 | $616.14 | $597.66 | $634.62 |
| 2026-06-23 | $610.61 | $592.29 | $628.93 |
| 2026-06-24 | $615.09 | $596.64 | $633.54 |
| 2026-06-25 | $615.62 | $597.15 | $634.09 |
| 2026-06-26 | $610.10 | $591.79 | $628.40 |
| 2026-06-27 | $606.54 | $588.34 | $624.73 |
| 2026-06-28 | $605.74 | $587.57 | $623.91 |
| 2026-06-29 | $600.31 | $582.30 | $618.32 |
| 2026-06-30 | $605.43 | $587.26 | $623.59 |
| 2026 July | |||
| 2026-07-01 | $610.95 | $592.62 | $629.27 |
| 2026-07-02 | $605.47 | $587.30 | $623.63 |
| 2026-07-03 | $601.93 | $583.88 | $619.99 |
| 2026-07-04 | $596.53 | $578.64 | $614.43 |
| 2026-07-05 | $591.18 | $573.45 | $608.92 |
| 2026-07-06 | $585.88 | $568.30 | $603.46 |
| 2026-07-07 | $580.62 | $563.21 | $598.04 |
| 2026-07-08 | $585.13 | $567.57 | $602.68 |
| 2026-07-09 | $590.46 | $572.75 | $608.18 |
| 2026-07-10 | $585.16 | $567.61 | $602.72 |
| 2026-07-11 | $579.92 | $562.52 | $597.31 |
| 2026-07-12 | $585.20 | $567.65 | $602.76 |
| 2026-07-13 | $579.95 | $562.55 | $597.35 |
| 2026-07-14 | $585.24 | $567.68 | $602.80 |
| 2026-07-15 | $588.28 | $570.63 | $605.93 |
| 2026-07-16 | $583.01 | $565.52 | $600.50 |
| 2026-07-17 | $588.32 | $570.67 | $605.97 |
| 2026-07-18 | $583.04 | $565.55 | $600.54 |
| 2026-07-19 | $582.81 | $565.32 | $600.29 |
| 2026-07-20 | $577.58 | $560.25 | $594.91 |
| 2026-07-21 | $572.66 | $555.48 | $589.84 |
| 2026-07-22 | $571.90 | $554.74 | $589.06 |
| 2026-07-23 | $577.11 | $559.80 | $594.43 |
| 2026-07-24 | $571.94 | $554.78 | $589.09 |
| 2026-07-25 | $566.81 | $549.80 | $583.81 |
| 2026-07-26 | $561.72 | $544.87 | $578.57 |
| 2026-07-27 | $566.84 | $549.84 | $583.85 |
| 2026-07-28 | $572.01 | $554.85 | $589.17 |
| 2026-07-29 | $570.59 | $553.47 | $587.71 |
| 2026-07-30 | $574.50 | $557.27 | $591.74 |
| 2026-07-31 | $572.70 | $555.52 | $589.88 |
| 2026 August | |||
| 2026-08-01 | $573.88 | $556.67 | $591.10 |
| 2026-08-02 | $579.12 | $561.74 | $596.49 |
| 2026-08-03 | $581.68 | $564.23 | $599.13 |
| 2026-08-04 | $586.98 | $569.37 | $604.59 |
| 2026-08-05 | $581.72 | $564.27 | $599.17 |
| 2026-08-06 | $587.02 | $569.41 | $604.63 |
| 2026-08-07 | $581.76 | $564.30 | $599.21 |
| 2026-08-08 | $587.06 | $569.45 | $604.67 |
| 2026-08-09 | $588.02 | $570.38 | $605.66 |
| 2026-08-10 | $582.75 | $565.26 | $600.23 |
| 2026-08-11 | $588.06 | $570.42 | $605.70 |
| 2026-08-12 | $589.71 | $572.02 | $607.40 |
| 2026-08-13 | $591.36 | $573.62 | $609.11 |
| 2026-08-14 | $596.76 | $578.85 | $614.66 |
| 2026-08-15 | $599.15 | $581.18 | $617.13 |
| 2026-08-16 | $593.78 | $575.97 | $611.59 |
| 2026-08-17 | $599.19 | $581.22 | $617.17 |
| 2026-08-18 | $604.66 | $586.52 | $622.80 |
| 2026-08-19 | $610.17 | $591.86 | $628.47 |
| 2026-08-20 | $614.92 | $596.48 | $633.37 |
| 2026-08-21 | $612.81 | $594.43 | $631.20 |
| 2026-08-22 | $618.40 | $599.85 | $636.95 |
| 2026-08-23 | $624.04 | $605.32 | $642.76 |
| 2026-08-24 | $618.44 | $599.89 | $636.99 |
| 2026-08-25 | $624.08 | $605.36 | $642.80 |
| 2026-08-26 | $626.44 | $607.65 | $645.23 |
| 2026-08-27 | $620.82 | $602.20 | $639.45 |
| 2026-08-28 | $619.75 | $601.15 | $638.34 |
| 2026-08-29 | $621.49 | $602.84 | $640.13 |
| 2026-08-30 | $626.67 | $607.87 | $645.47 |
| 2026-08-31 | $632.38 | $613.41 | $651.35 |
| 2026 September | |||
| 2026-09-01 | $626.71 | $607.91 | $645.51 |
| 2026-09-02 | $632.37 | $613.40 | $651.34 |
| 2026-09-03 | $631.54 | $612.59 | $650.49 |
| 2026-09-04 | $625.87 | $607.10 | $644.65 |
| 2026-09-05 | $620.26 | $601.65 | $638.87 |
| 2026-09-06 | $621.25 | $602.62 | $639.89 |
| 2026-09-07 | $616.93 | $598.42 | $635.44 |
| 2026-09-08 | $620.88 | $602.25 | $639.50 |
| 2026-09-09 | $620.27 | $601.66 | $638.88 |
| 2026-09-10 | $614.70 | $596.26 | $633.14 |
| 2026-09-11 | $613.72 | $595.31 | $632.13 |
| 2026-09-12 | $619.31 | $600.74 | $637.89 |
| 2026-09-13 | $624.74 | $606.00 | $643.49 |
| 2026-09-14 | $619.14 | $600.57 | $637.71 |
| 2026-09-15 | $624.79 | $606.04 | $643.53 |
| 2026-09-16 | $629.94 | $611.04 | $648.84 |
| 2026-09-17 | $625.02 | $606.27 | $643.77 |
| 2026-09-18 | $630.72 | $611.80 | $649.64 |
| 2026-09-19 | $636.47 | $617.38 | $655.57 |
| 2026-09-20 | $642.28 | $623.01 | $661.54 |
| 2026-09-21 | $643.48 | $624.18 | $662.79 |
| 2026-09-22 | $639.73 | $620.53 | $658.92 |
| 2026-09-23 | $633.99 | $614.97 | $653.01 |
| 2026-09-24 | $639.77 | $620.58 | $658.96 |
| 2026-09-25 | $642.22 | $622.95 | $661.48 |
| 2026-09-26 | $639.88 | $620.69 | $659.08 |
| 2026-09-27 | $645.72 | $626.34 | $665.09 |
| 2026-09-28 | $639.92 | $620.73 | $659.12 |
| 2026-09-29 | $634.18 | $615.16 | $653.21 |
| 2026-09-30 | $639.97 | $620.77 | $659.16 |
| 2026 October | |||
| 2026-10-01 | $634.22 | $615.20 | $653.25 |
| 2026-10-02 | $628.54 | $609.68 | $647.39 |
| 2026-10-03 | $634.27 | $615.24 | $653.29 |
| 2026-10-04 | $628.58 | $609.72 | $647.43 |
| 2026-10-05 | $622.94 | $604.25 | $641.63 |
| 2026-10-06 | $617.35 | $598.83 | $635.87 |
| 2026-10-07 | $611.81 | $593.46 | $630.17 |
| 2026-10-08 | $612.60 | $594.22 | $630.98 |
| 2026-10-09 | $607.10 | $588.89 | $625.32 |
| 2026-10-10 | $612.64 | $594.26 | $631.02 |
| 2026-10-11 | $616.32 | $597.83 | $634.81 |
| 2026-10-12 | $610.79 | $592.47 | $629.12 |
| 2026-10-13 | $605.31 | $587.15 | $623.47 |
| 2026-10-14 | $604.01 | $585.89 | $622.13 |
| 2026-10-15 | $608.11 | $589.87 | $626.35 |
| 2026-10-16 | $613.66 | $595.25 | $632.07 |
| 2026-10-17 | $619.25 | $600.67 | $637.83 |
| 2026-10-18 | $613.70 | $595.29 | $632.11 |
| 2026-10-19 | $619.29 | $600.71 | $637.87 |
| 2026-10-20 | $624.94 | $606.19 | $643.69 |
| 2026-10-21 | $619.33 | $600.75 | $637.91 |
| 2026-10-22 | $616.83 | $598.33 | $635.34 |
| 2026-10-23 | $622.46 | $603.78 | $641.13 |
| 2026-10-24 | $618.69 | $600.13 | $637.25 |
| 2026-10-25 | $613.14 | $594.74 | $631.53 |
| 2026-10-26 | $618.73 | $600.16 | $637.29 |
| 2026-10-27 | $616.41 | $597.92 | $634.90 |
| 2026-10-28 | $622.03 | $603.37 | $640.69 |
| 2026-10-29 | $617.90 | $599.36 | $636.44 |
| 2026-10-30 | $623.53 | $604.83 | $642.24 |
| 2026-10-31 | $625.93 | $607.16 | $644.71 |
| 2026 November | |||
| 2026-11-01 | $621.25 | $602.61 | $639.89 |
| 2026-11-02 | $615.68 | $597.21 | $634.15 |
| 2026-11-03 | $621.29 | $602.65 | $639.93 |