Current INDBANK price: $39.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $37.89 | $36.75 | $39.02 |
| 2026-01-02 | $38.69 | $37.53 | $39.85 |
| 2026-01-03 | $38.69 | $37.53 | $39.85 |
| 2026-01-04 | $37.90 | $36.76 | $39.04 |
| 2026-01-05 | $38.70 | $37.54 | $39.86 |
| 2026-01-06 | $37.91 | $36.77 | $39.05 |
| 2026-01-07 | $38.50 | $37.35 | $39.66 |
| 2026-01-08 | $38.27 | $37.12 | $39.41 |
| 2026-01-09 | $37.48 | $36.36 | $38.61 |
| 2026-01-10 | $37.01 | $35.90 | $38.12 |
| 2026-01-11 | $37.72 | $36.59 | $38.85 |
| 2026-01-12 | $36.95 | $35.84 | $38.05 |
| 2026-01-13 | $37.31 | $36.19 | $38.43 |
| 2026-01-14 | $37.43 | $36.30 | $38.55 |
| 2026-01-15 | $37.79 | $36.65 | $38.92 |
| 2026-01-16 | $38.59 | $37.43 | $39.75 |
| 2026-01-17 | $38.82 | $37.65 | $39.98 |
| 2026-01-18 | $38.02 | $36.88 | $39.16 |
| 2026-01-19 | $38.83 | $37.66 | $39.99 |
| 2026-01-20 | $39.65 | $38.46 | $40.84 |
| 2026-01-21 | $40.49 | $39.28 | $41.71 |
| 2026-01-22 | $39.66 | $38.47 | $40.85 |
| 2026-01-23 | $38.85 | $37.69 | $40.02 |
| 2026-01-24 | $39.44 | $38.26 | $40.62 |
| 2026-01-25 | $38.63 | $37.47 | $39.79 |
| 2026-01-26 | $39.45 | $38.27 | $40.63 |
| 2026-01-27 | $38.64 | $37.48 | $39.80 |
| 2026-01-28 | $37.85 | $36.71 | $38.99 |
| 2026-01-29 | $37.07 | $35.96 | $38.19 |
| 2026-01-30 | $37.86 | $36.73 | $39.00 |
| 2026-01-31 | $38.67 | $37.51 | $39.83 |
| 2026 February | |||
| 2026-02-01 | $37.87 | $36.74 | $39.01 |
| 2026-02-02 | $37.63 | $36.50 | $38.75 |
| 2026-02-03 | $37.71 | $36.58 | $38.84 |
| 2026-02-04 | $37.87 | $36.74 | $39.01 |
| 2026-02-05 | $37.38 | $36.26 | $38.50 |
| 2026-02-06 | $36.80 | $35.70 | $37.91 |
| 2026-02-07 | $36.31 | $35.22 | $37.40 |
| 2026-02-08 | $36.23 | $35.14 | $37.31 |
| 2026-02-09 | $37.00 | $35.89 | $38.11 |
| 2026-02-10 | $37.78 | $36.65 | $38.91 |
| 2026-02-11 | $38.19 | $37.04 | $39.33 |
| 2026-02-12 | $39.00 | $37.83 | $40.17 |
| 2026-02-13 | $39.82 | $38.63 | $41.02 |
| 2026-02-14 | $39.01 | $37.84 | $40.18 |
| 2026-02-15 | $38.67 | $37.51 | $39.83 |
| 2026-02-16 | $37.87 | $36.74 | $39.01 |
| 2026-02-17 | $38.68 | $37.52 | $39.84 |
| 2026-02-18 | $37.89 | $36.75 | $39.02 |
| 2026-02-19 | $37.11 | $36.00 | $38.22 |
| 2026-02-20 | $37.90 | $36.76 | $39.03 |
| 2026-02-21 | $37.68 | $36.55 | $38.81 |
| 2026-02-22 | $36.90 | $35.80 | $38.01 |
| 2026-02-23 | $36.15 | $35.06 | $37.23 |
| 2026-02-24 | $35.41 | $34.34 | $36.47 |
| 2026-02-25 | $35.58 | $34.51 | $36.65 |
| 2026-02-26 | $35.75 | $34.68 | $36.82 |
| 2026-02-27 | $35.02 | $33.97 | $36.07 |
| 2026-02-28 | $35.31 | $34.25 | $36.37 |
| 2026 March | |||
| 2026-03-01 | $34.59 | $33.55 | $35.62 |
| 2026-03-02 | $33.88 | $32.86 | $34.89 |
| 2026-03-03 | $34.60 | $33.56 | $35.63 |
| 2026-03-04 | $35.33 | $34.27 | $36.39 |
| 2026-03-05 | $34.61 | $33.57 | $35.64 |
| 2026-03-06 | $34.15 | $33.12 | $35.17 |
| 2026-03-07 | $33.45 | $32.44 | $34.45 |
| 2026-03-08 | $32.76 | $31.78 | $33.74 |
| 2026-03-09 | $32.55 | $31.57 | $33.52 |
| 2026-03-10 | $31.88 | $30.92 | $32.84 |
| 2026-03-11 | $32.56 | $31.58 | $33.53 |
| 2026-03-12 | $31.89 | $30.93 | $32.85 |
| 2026-03-13 | $32.57 | $31.59 | $33.54 |
| 2026-03-14 | $32.43 | $31.46 | $33.40 |
| 2026-03-15 | $32.57 | $31.59 | $33.54 |
| 2026-03-16 | $31.90 | $30.94 | $32.86 |
| 2026-03-17 | $31.90 | $30.94 | $32.86 |
| 2026-03-18 | $32.45 | $31.48 | $33.43 |
| 2026-03-19 | $32.73 | $31.75 | $33.71 |
| 2026-03-20 | $32.06 | $31.10 | $33.02 |
| 2026-03-21 | $32.56 | $31.58 | $33.54 |
| 2026-03-22 | $33.25 | $32.25 | $34.25 |
| 2026-03-23 | $33.25 | $32.25 | $34.25 |
| 2026-03-24 | $33.60 | $32.59 | $34.61 |
| 2026-03-25 | $33.53 | $32.52 | $34.54 |
| 2026-03-26 | $34.16 | $33.14 | $35.18 |
| 2026-03-27 | $34.89 | $33.84 | $35.93 |
| 2026-03-28 | $34.17 | $33.15 | $35.20 |
| 2026-03-29 | $33.47 | $32.47 | $34.47 |
| 2026-03-30 | $34.12 | $33.09 | $35.14 |
| 2026-03-31 | $33.42 | $32.41 | $34.42 |
| 2026 April | |||
| 2026-04-01 | $33.92 | $32.90 | $34.94 |
| 2026-04-02 | $33.22 | $32.23 | $34.22 |
| 2026-04-03 | $33.66 | $32.65 | $34.67 |
| 2026-04-04 | $33.59 | $32.58 | $34.60 |
| 2026-04-05 | $34.17 | $33.15 | $35.20 |
| 2026-04-06 | $33.66 | $32.65 | $34.67 |
| 2026-04-07 | $33.73 | $32.72 | $34.75 |
| 2026-04-08 | $34.45 | $33.42 | $35.48 |
| 2026-04-09 | $34.16 | $33.14 | $35.19 |
| 2026-04-10 | $34.16 | $33.14 | $35.19 |
| 2026-04-11 | $34.89 | $33.84 | $35.93 |
| 2026-04-12 | $35.23 | $34.18 | $36.29 |
| 2026-04-13 | $35.98 | $34.90 | $37.06 |
| 2026-04-14 | $35.78 | $34.71 | $36.86 |
| 2026-04-15 | $35.05 | $34.00 | $36.10 |
| 2026-04-16 | $34.33 | $33.30 | $35.36 |
| 2026-04-17 | $33.63 | $32.62 | $34.64 |
| 2026-04-18 | $32.94 | $31.95 | $33.93 |
| 2026-04-19 | $32.26 | $31.30 | $33.23 |
| 2026-04-20 | $32.95 | $31.96 | $33.94 |
| 2026-04-21 | $32.88 | $31.89 | $33.87 |
| 2026-04-22 | $32.21 | $31.24 | $33.17 |
| 2026-04-23 | $32.89 | $31.90 | $33.88 |
| 2026-04-24 | $32.54 | $31.56 | $33.51 |
| 2026-04-25 | $32.12 | $31.15 | $33.08 |
| 2026-04-26 | $32.54 | $31.56 | $33.51 |
| 2026-04-27 | $32.47 | $31.49 | $33.44 |
| 2026-04-28 | $32.96 | $31.97 | $33.95 |
| 2026-04-29 | $32.89 | $31.90 | $33.88 |
| 2026-04-30 | $33.52 | $32.52 | $34.53 |
| 2026 May | |||
| 2026-05-01 | $33.17 | $32.18 | $34.17 |
| 2026-05-02 | $33.31 | $32.31 | $34.31 |
| 2026-05-03 | $33.31 | $32.31 | $34.31 |
| 2026-05-04 | $33.03 | $32.04 | $34.02 |
| 2026-05-05 | $32.54 | $31.56 | $33.51 |
| 2026-05-06 | $32.40 | $31.43 | $33.37 |
| 2026-05-07 | $32.82 | $31.84 | $33.80 |
| 2026-05-08 | $32.54 | $31.56 | $33.51 |
| 2026-05-09 | $31.87 | $30.92 | $32.83 |
| 2026-05-10 | $31.22 | $30.28 | $32.15 |
| 2026-05-11 | $31.87 | $30.92 | $32.83 |
| 2026-05-12 | $31.51 | $30.56 | $32.45 |
| 2026-05-13 | $31.07 | $30.14 | $32.01 |
| 2026-05-14 | $30.57 | $29.65 | $31.48 |
| 2026-05-15 | $31.21 | $30.28 | $32.15 |
| 2026-05-16 | $30.57 | $29.66 | $31.49 |
| 2026-05-17 | $31.22 | $30.29 | $32.16 |
| 2026-05-18 | $30.66 | $29.74 | $31.58 |
| 2026-05-19 | $30.66 | $29.74 | $31.58 |
| 2026-05-20 | $30.30 | $29.39 | $31.21 |
| 2026-05-21 | $30.37 | $29.46 | $31.28 |
| 2026-05-22 | $30.37 | $29.46 | $31.28 |
| 2026-05-23 | $30.73 | $29.81 | $31.65 |
| 2026-05-24 | $31.38 | $30.44 | $32.32 |
| 2026-05-25 | $31.52 | $30.57 | $32.46 |
| 2026-05-26 | $31.86 | $30.90 | $32.81 |
| 2026-05-27 | $32.53 | $31.56 | $33.51 |
| 2026-05-28 | $31.87 | $30.91 | $32.82 |
| 2026-05-29 | $31.21 | $30.28 | $32.15 |
| 2026-05-30 | $30.93 | $30.00 | $31.85 |
| 2026-05-31 | $31.58 | $30.63 | $32.53 |
| 2026 June | |||
| 2026-06-01 | $31.65 | $30.70 | $32.60 |
| 2026-06-02 | $32.15 | $31.19 | $33.11 |
| 2026-06-03 | $31.49 | $30.55 | $32.44 |
| 2026-06-04 | $32.07 | $31.11 | $33.03 |
| 2026-06-05 | $32.72 | $31.74 | $33.70 |
| 2026-06-06 | $32.50 | $31.53 | $33.48 |
| 2026-06-07 | $31.84 | $30.88 | $32.79 |
| 2026-06-08 | $32.35 | $31.38 | $33.32 |
| 2026-06-09 | $33.04 | $32.04 | $34.03 |
| 2026-06-10 | $32.36 | $31.39 | $33.33 |
| 2026-06-11 | $33.05 | $32.05 | $34.04 |
| 2026-06-12 | $33.75 | $32.73 | $34.76 |
| 2026-06-13 | $33.06 | $32.06 | $34.05 |
| 2026-06-14 | $32.79 | $31.80 | $33.77 |
| 2026-06-15 | $32.11 | $31.15 | $33.08 |
| 2026-06-16 | $32.80 | $31.81 | $33.78 |
| 2026-06-17 | $32.92 | $31.93 | $33.91 |
| 2026-06-18 | $32.25 | $31.28 | $33.21 |
| 2026-06-19 | $32.82 | $31.83 | $33.80 |
| 2026-06-20 | $32.14 | $31.18 | $33.11 |
| 2026-06-21 | $31.48 | $30.54 | $32.43 |
| 2026-06-22 | $31.62 | $30.67 | $32.56 |
| 2026-06-23 | $32.29 | $31.32 | $33.26 |
| 2026-06-24 | $31.62 | $30.68 | $32.57 |
| 2026-06-25 | $32.30 | $31.33 | $33.27 |
| 2026-06-26 | $32.98 | $31.99 | $33.97 |
| 2026-06-27 | $32.31 | $31.34 | $33.28 |
| 2026-06-28 | $32.99 | $32.00 | $33.98 |
| 2026-06-29 | $32.79 | $31.81 | $33.78 |
| 2026-06-30 | $33.49 | $32.48 | $34.49 |
| 2026 July | |||
| 2026-07-01 | $33.16 | $32.16 | $34.15 |
| 2026-07-02 | $33.36 | $32.36 | $34.36 |
| 2026-07-03 | $34.07 | $33.04 | $35.09 |
| 2026-07-04 | $33.37 | $32.37 | $34.37 |
| 2026-07-05 | $33.37 | $32.37 | $34.37 |
| 2026-07-06 | $32.68 | $31.70 | $33.66 |
| 2026-07-07 | $32.01 | $31.05 | $32.97 |
| 2026-07-08 | $32.46 | $31.49 | $33.43 |
| 2026-07-09 | $33.10 | $32.11 | $34.09 |
| 2026-07-10 | $32.52 | $31.55 | $33.50 |
| 2026-07-11 | $31.86 | $30.90 | $32.81 |
| 2026-07-12 | $31.27 | $30.33 | $32.21 |
| 2026-07-13 | $30.63 | $29.71 | $31.55 |
| 2026-07-14 | $31.28 | $30.34 | $32.22 |
| 2026-07-15 | $30.64 | $29.72 | $31.56 |
| 2026-07-16 | $30.11 | $29.20 | $31.01 |
| 2026-07-17 | $29.97 | $29.07 | $30.87 |
| 2026-07-18 | $30.31 | $29.40 | $31.21 |
| 2026-07-19 | $30.95 | $30.02 | $31.88 |
| 2026-07-20 | $30.35 | $29.44 | $31.26 |
| 2026-07-21 | $29.73 | $28.84 | $30.62 |
| 2026-07-22 | $29.40 | $28.51 | $30.28 |
| 2026-07-23 | $29.93 | $29.04 | $30.83 |
| 2026-07-24 | $30.57 | $29.65 | $31.49 |
| 2026-07-25 | $30.63 | $29.72 | $31.55 |
| 2026-07-26 | $30.96 | $30.03 | $31.89 |
| 2026-07-27 | $31.62 | $30.67 | $32.57 |
| 2026-07-28 | $30.97 | $30.04 | $31.90 |
| 2026-07-29 | $31.03 | $30.10 | $31.97 |
| 2026-07-30 | $31.03 | $30.10 | $31.97 |
| 2026-07-31 | $30.90 | $29.98 | $31.83 |
| 2026 August | |||
| 2026-08-01 | $30.58 | $29.66 | $31.50 |
| 2026-08-02 | $30.84 | $29.91 | $31.76 |
| 2026-08-03 | $30.21 | $29.30 | $31.11 |
| 2026-08-04 | $29.88 | $28.99 | $30.78 |
| 2026-08-05 | $29.56 | $28.67 | $30.44 |
| 2026-08-06 | $28.95 | $28.08 | $29.82 |
| 2026-08-07 | $29.54 | $28.66 | $30.43 |
| 2026-08-08 | $30.07 | $29.17 | $30.97 |
| 2026-08-09 | $29.45 | $28.57 | $30.34 |
| 2026-08-10 | $30.08 | $29.18 | $30.98 |
| 2026-08-11 | $30.72 | $29.80 | $31.64 |
| 2026-08-12 | $30.09 | $29.19 | $30.99 |
| 2026-08-13 | $30.48 | $29.56 | $31.39 |
| 2026-08-14 | $29.85 | $28.96 | $30.75 |
| 2026-08-15 | $30.02 | $29.12 | $30.92 |
| 2026-08-16 | $29.52 | $28.63 | $30.40 |
| 2026-08-17 | $29.02 | $28.15 | $29.89 |
| 2026-08-18 | $29.02 | $28.15 | $29.89 |
| 2026-08-19 | $28.42 | $27.57 | $29.27 |
| 2026-08-20 | $29.03 | $28.16 | $29.90 |
| 2026-08-21 | $28.75 | $27.88 | $29.61 |
| 2026-08-22 | $28.97 | $28.10 | $29.84 |
| 2026-08-23 | $28.38 | $27.52 | $29.23 |
| 2026-08-24 | $28.88 | $28.02 | $29.75 |
| 2026-08-25 | $29.50 | $28.61 | $30.38 |
| 2026-08-26 | $30.12 | $29.22 | $31.03 |
| 2026-08-27 | $30.58 | $29.66 | $31.50 |
| 2026-08-28 | $29.95 | $29.06 | $30.85 |
| 2026-08-29 | $29.36 | $28.48 | $30.24 |
| 2026-08-30 | $29.42 | $28.53 | $30.30 |
| 2026-08-31 | $28.81 | $27.95 | $29.68 |
| 2026 September | |||
| 2026-09-01 | $28.22 | $27.38 | $29.07 |
| 2026-09-02 | $28.82 | $27.96 | $29.69 |
| 2026-09-03 | $28.23 | $27.38 | $29.08 |
| 2026-09-04 | $28.29 | $27.44 | $29.13 |
| 2026-09-05 | $27.71 | $26.88 | $28.54 |
| 2026-09-06 | $27.93 | $27.09 | $28.77 |
| 2026-09-07 | $27.36 | $26.54 | $28.18 |
| 2026-09-08 | $27.69 | $26.86 | $28.52 |
| 2026-09-09 | $27.86 | $27.03 | $28.70 |
| 2026-09-10 | $27.29 | $26.47 | $28.11 |
| 2026-09-11 | $27.87 | $27.03 | $28.71 |
| 2026-09-12 | $27.59 | $26.76 | $28.42 |
| 2026-09-13 | $27.53 | $26.71 | $28.36 |
| 2026-09-14 | $27.36 | $26.54 | $28.18 |
| 2026-09-15 | $26.80 | $26.00 | $27.61 |
| 2026-09-16 | $26.74 | $25.94 | $27.55 |
| 2026-09-17 | $27.27 | $26.45 | $28.08 |
| 2026-09-18 | $27.67 | $26.84 | $28.50 |
| 2026-09-19 | $27.73 | $26.90 | $28.56 |
| 2026-09-20 | $27.50 | $26.67 | $28.32 |
| 2026-09-21 | $27.38 | $26.56 | $28.20 |
| 2026-09-22 | $27.03 | $26.22 | $27.85 |
| 2026-09-23 | $26.74 | $25.94 | $27.55 |
| 2026-09-24 | $26.63 | $25.83 | $27.43 |
| 2026-09-25 | $26.40 | $25.61 | $27.19 |
| 2026-09-26 | $26.17 | $25.38 | $26.95 |
| 2026-09-27 | $25.93 | $25.16 | $26.71 |
| 2026-09-28 | $26.49 | $25.69 | $27.28 |
| 2026-09-29 | $25.94 | $25.16 | $26.72 |
| 2026-09-30 | $25.60 | $24.83 | $26.37 |
| 2026 October | |||
| 2026-10-01 | $25.07 | $24.32 | $25.83 |
| 2026-10-02 | $24.56 | $23.82 | $25.30 |
| 2026-10-03 | $24.06 | $23.33 | $24.78 |
| 2026-10-04 | $24.57 | $23.83 | $25.30 |
| 2026-10-05 | $24.44 | $23.70 | $25.17 |
| 2026-10-06 | $24.70 | $23.96 | $25.44 |
| 2026-10-07 | $25.22 | $24.46 | $25.97 |
| 2026-10-08 | $25.09 | $24.33 | $25.84 |
| 2026-10-09 | $24.89 | $24.15 | $25.64 |
| 2026-10-10 | $24.70 | $23.96 | $25.44 |
| 2026-10-11 | $24.50 | $23.77 | $25.24 |
| 2026-10-12 | $24.57 | $23.83 | $25.30 |
| 2026-10-13 | $24.96 | $24.21 | $25.71 |
| 2026-10-14 | $24.89 | $24.15 | $25.64 |
| 2026-10-15 | $24.63 | $23.89 | $25.37 |
| 2026-10-16 | $25.16 | $24.40 | $25.91 |
| 2026-10-17 | $25.09 | $24.34 | $25.84 |
| 2026-10-18 | $25.62 | $24.86 | $26.39 |
| 2026-10-19 | $25.32 | $24.56 | $26.08 |
| 2026-10-20 | $25.86 | $25.08 | $26.63 |
| 2026-10-21 | $25.33 | $24.57 | $26.08 |
| 2026-10-22 | $25.58 | $24.81 | $26.34 |
| 2026-10-23 | $26.08 | $25.30 | $26.86 |
| 2026-10-24 | $26.46 | $25.67 | $27.25 |
| 2026-10-25 | $26.46 | $25.67 | $27.25 |
| 2026-10-26 | $26.59 | $25.79 | $27.38 |
| 2026-10-27 | $26.46 | $25.67 | $27.25 |
| 2026-10-28 | $26.21 | $25.42 | $26.99 |
| 2026-10-29 | $25.67 | $24.90 | $26.44 |
| 2026-10-30 | $26.22 | $25.43 | $27.00 |
| 2026-10-31 | $25.84 | $25.06 | $26.61 |
| 2026 November | |||
| 2026-11-01 | $25.52 | $24.76 | $26.29 |
| 2026-11-02 | $25.71 | $24.94 | $26.48 |
| 2026-11-03 | $26.26 | $25.47 | $27.04 |