Current INDIASHLTR price: $886.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $877.37 | $851.05 | $903.69 |
| 2026-01-02 | $864.96 | $839.01 | $890.91 |
| 2026-01-03 | $877.58 | $851.26 | $903.91 |
| 2026-01-04 | $880.95 | $854.53 | $907.38 |
| 2026-01-05 | $893.81 | $867.00 | $920.63 |
| 2026-01-06 | $881.17 | $854.74 | $907.61 |
| 2026-01-07 | $894.04 | $867.21 | $920.86 |
| 2026-01-08 | $907.09 | $879.87 | $934.30 |
| 2026-01-09 | $894.26 | $867.43 | $921.08 |
| 2026-01-10 | $887.23 | $860.61 | $913.85 |
| 2026-01-11 | $887.01 | $860.40 | $913.62 |
| 2026-01-12 | $878.16 | $851.81 | $904.50 |
| 2026-01-13 | $890.98 | $864.25 | $917.70 |
| 2026-01-14 | $894.90 | $868.05 | $921.75 |
| 2026-01-15 | $882.24 | $855.77 | $908.71 |
| 2026-01-16 | $895.12 | $868.27 | $921.97 |
| 2026-01-17 | $882.46 | $855.98 | $908.93 |
| 2026-01-18 | $887.09 | $860.47 | $913.70 |
| 2026-01-19 | $900.04 | $873.03 | $927.04 |
| 2026-01-20 | $887.31 | $860.69 | $913.92 |
| 2026-01-21 | $900.26 | $873.25 | $927.27 |
| 2026-01-22 | $888.45 | $861.80 | $915.11 |
| 2026-01-23 | $890.75 | $864.03 | $917.48 |
| 2026-01-24 | $888.99 | $862.32 | $915.66 |
| 2026-01-25 | $892.98 | $866.19 | $919.77 |
| 2026-01-26 | $880.35 | $853.93 | $906.76 |
| 2026-01-27 | $893.20 | $866.40 | $919.99 |
| 2026-01-28 | $897.29 | $870.37 | $924.21 |
| 2026-01-29 | $901.99 | $874.93 | $929.05 |
| 2026-01-30 | $894.56 | $867.72 | $921.40 |
| 2026-01-31 | $881.91 | $855.45 | $908.37 |
| 2026 February | |||
| 2026-02-01 | $871.07 | $844.94 | $897.20 |
| 2026-02-02 | $883.78 | $857.27 | $910.30 |
| 2026-02-03 | $871.28 | $845.14 | $897.42 |
| 2026-02-04 | $884.00 | $857.48 | $910.52 |
| 2026-02-05 | $871.50 | $845.35 | $897.64 |
| 2026-02-06 | $868.88 | $842.81 | $894.95 |
| 2026-02-07 | $874.26 | $848.04 | $900.49 |
| 2026-02-08 | $870.00 | $843.90 | $896.10 |
| 2026-02-09 | $859.83 | $834.04 | $885.63 |
| 2026-02-10 | $863.65 | $837.74 | $889.56 |
| 2026-02-11 | $868.81 | $842.74 | $894.87 |
| 2026-02-12 | $867.39 | $841.36 | $893.41 |
| 2026-02-13 | $874.79 | $848.54 | $901.03 |
| 2026-02-14 | $879.27 | $852.90 | $905.65 |
| 2026-02-15 | $874.79 | $848.54 | $901.03 |
| 2026-02-16 | $871.80 | $845.64 | $897.95 |
| 2026-02-17 | $871.80 | $845.64 | $897.95 |
| 2026-02-18 | $884.52 | $857.99 | $911.06 |
| 2026-02-19 | $874.20 | $847.98 | $900.43 |
| 2026-02-20 | $861.84 | $835.98 | $887.69 |
| 2026-02-21 | $874.42 | $848.19 | $900.65 |
| 2026-02-22 | $887.18 | $860.57 | $913.80 |
| 2026-02-23 | $899.79 | $872.80 | $926.78 |
| 2026-02-24 | $905.59 | $878.42 | $932.75 |
| 2026-02-25 | $918.81 | $891.24 | $946.37 |
| 2026-02-26 | $932.22 | $904.25 | $960.18 |
| 2026-02-27 | $926.41 | $898.62 | $954.20 |
| 2026-02-28 | $939.93 | $911.74 | $968.13 |
| 2026 March | |||
| 2026-03-01 | $953.65 | $925.05 | $982.26 |
| 2026-03-02 | $954.31 | $925.68 | $982.94 |
| 2026-03-03 | $940.81 | $912.59 | $969.04 |
| 2026-03-04 | $932.61 | $904.63 | $960.59 |
| 2026-03-05 | $946.23 | $917.84 | $974.61 |
| 2026-03-06 | $960.04 | $931.24 | $988.84 |
| 2026-03-07 | $946.90 | $918.50 | $975.31 |
| 2026-03-08 | $933.51 | $905.50 | $961.51 |
| 2026-03-09 | $947.14 | $918.72 | $975.55 |
| 2026-03-10 | $947.01 | $918.60 | $975.42 |
| 2026-03-11 | $960.83 | $932.01 | $989.66 |
| 2026-03-12 | $947.24 | $918.82 | $975.66 |
| 2026-03-13 | $961.07 | $932.24 | $989.90 |
| 2026-03-14 | $975.10 | $945.84 | $1,004.35 |
| 2026-03-15 | $961.31 | $932.47 | $990.14 |
| 2026-03-16 | $948.20 | $919.76 | $976.65 |
| 2026-03-17 | $948.20 | $919.76 | $976.65 |
| 2026-03-18 | $937.67 | $909.54 | $965.80 |
| 2026-03-19 | $942.93 | $914.65 | $971.22 |
| 2026-03-20 | $956.70 | $928.00 | $985.40 |
| 2026-03-21 | $970.66 | $941.54 | $999.78 |
| 2026-03-22 | $957.65 | $928.92 | $986.38 |
| 2026-03-23 | $946.72 | $918.32 | $975.12 |
| 2026-03-24 | $960.54 | $931.73 | $989.36 |
| 2026-03-25 | $946.96 | $918.55 | $975.37 |
| 2026-03-26 | $950.20 | $921.69 | $978.70 |
| 2026-03-27 | $936.76 | $908.65 | $964.86 |
| 2026-03-28 | $949.77 | $921.27 | $978.26 |
| 2026-03-29 | $963.63 | $934.72 | $992.54 |
| 2026-03-30 | $950.00 | $921.50 | $978.50 |
| 2026-03-31 | $963.87 | $934.95 | $992.78 |
| 2026 April | |||
| 2026-04-01 | $950.24 | $921.73 | $978.74 |
| 2026-04-02 | $960.79 | $931.97 | $989.62 |
| 2026-04-03 | $959.47 | $930.69 | $988.26 |
| 2026-04-04 | $972.61 | $943.43 | $1,001.78 |
| 2026-04-05 | $958.85 | $930.08 | $987.61 |
| 2026-04-06 | $972.85 | $943.66 | $1,002.03 |
| 2026-04-07 | $987.05 | $957.44 | $1,016.66 |
| 2026-04-08 | $973.09 | $943.89 | $1,002.28 |
| 2026-04-09 | $987.29 | $957.67 | $1,016.91 |
| 2026-04-10 | $992.46 | $962.69 | $1,022.23 |
| 2026-04-11 | $1,006.95 | $976.74 | $1,037.16 |
| 2026-04-12 | $992.70 | $962.92 | $1,022.49 |
| 2026-04-13 | $978.66 | $949.30 | $1,008.02 |
| 2026-04-14 | $990.35 | $960.64 | $1,020.06 |
| 2026-04-15 | $1,004.81 | $974.67 | $1,034.95 |
| 2026-04-16 | $990.60 | $960.88 | $1,020.32 |
| 2026-04-17 | $983.45 | $953.94 | $1,012.95 |
| 2026-04-18 | $983.91 | $954.39 | $1,013.42 |
| 2026-04-19 | $980.10 | $950.70 | $1,009.50 |
| 2026-04-20 | $966.24 | $937.25 | $995.22 |
| 2026-04-21 | $980.34 | $950.93 | $1,009.75 |
| 2026-04-22 | $992.05 | $962.29 | $1,021.82 |
| 2026-04-23 | $993.50 | $963.70 | $1,023.31 |
| 2026-04-24 | $1,000.87 | $970.84 | $1,030.90 |
| 2026-04-25 | $1,013.17 | $982.78 | $1,043.57 |
| 2026-04-26 | $998.84 | $968.88 | $1,028.81 |
| 2026-04-27 | $984.72 | $955.17 | $1,014.26 |
| 2026-04-28 | $999.09 | $969.12 | $1,029.06 |
| 2026-04-29 | $984.96 | $955.41 | $1,014.51 |
| 2026-04-30 | $995.44 | $965.57 | $1,025.30 |
| 2026 May | |||
| 2026-05-01 | $1,005.72 | $975.55 | $1,035.89 |
| 2026-05-02 | $991.49 | $961.75 | $1,021.24 |
| 2026-05-03 | $977.47 | $948.15 | $1,006.79 |
| 2026-05-04 | $991.74 | $961.99 | $1,021.49 |
| 2026-05-05 | $977.71 | $948.38 | $1,007.04 |
| 2026-05-06 | $990.02 | $960.31 | $1,019.72 |
| 2026-05-07 | $1,004.47 | $974.33 | $1,034.60 |
| 2026-05-08 | $1,008.90 | $978.64 | $1,039.17 |
| 2026-05-09 | $1,010.13 | $979.83 | $1,040.44 |
| 2026-05-10 | $1,010.13 | $979.83 | $1,040.44 |
| 2026-05-11 | $1,024.88 | $994.13 | $1,055.62 |
| 2026-05-12 | $1,010.38 | $980.07 | $1,040.69 |
| 2026-05-13 | $1,010.45 | $980.14 | $1,040.76 |
| 2026-05-14 | $996.16 | $966.27 | $1,026.04 |
| 2026-05-15 | $1,010.70 | $980.38 | $1,041.02 |
| 2026-05-16 | $996.40 | $966.51 | $1,026.29 |
| 2026-05-17 | $1,010.95 | $980.62 | $1,041.28 |
| 2026-05-18 | $1,009.79 | $979.49 | $1,040.08 |
| 2026-05-19 | $1,004.46 | $974.32 | $1,034.59 |
| 2026-05-20 | $1,011.36 | $981.02 | $1,041.70 |
| 2026-05-21 | $997.05 | $967.14 | $1,026.96 |
| 2026-05-22 | $990.12 | $960.41 | $1,019.82 |
| 2026-05-23 | $994.24 | $964.41 | $1,024.06 |
| 2026-05-24 | $1,002.48 | $972.40 | $1,032.55 |
| 2026-05-25 | $988.30 | $958.65 | $1,017.95 |
| 2026-05-26 | $978.95 | $949.59 | $1,008.32 |
| 2026-05-27 | $965.11 | $936.15 | $994.06 |
| 2026-05-28 | $979.20 | $949.82 | $1,008.57 |
| 2026-05-29 | $982.18 | $952.72 | $1,011.65 |
| 2026-05-30 | $972.59 | $943.41 | $1,001.76 |
| 2026-05-31 | $966.47 | $937.48 | $995.47 |
| 2026 June | |||
| 2026-06-01 | $965.12 | $936.17 | $994.08 |
| 2026-06-02 | $962.28 | $933.41 | $991.15 |
| 2026-06-03 | $964.49 | $935.55 | $993.42 |
| 2026-06-04 | $978.56 | $949.21 | $1,007.92 |
| 2026-06-05 | $973.62 | $944.41 | $1,002.83 |
| 2026-06-06 | $973.62 | $944.41 | $1,002.83 |
| 2026-06-07 | $983.37 | $953.87 | $1,012.87 |
| 2026-06-08 | $997.72 | $967.79 | $1,027.66 |
| 2026-06-09 | $983.61 | $954.10 | $1,013.12 |
| 2026-06-10 | $969.70 | $940.61 | $998.79 |
| 2026-06-11 | $955.98 | $927.30 | $984.66 |
| 2026-06-12 | $942.46 | $914.19 | $970.74 |
| 2026-06-13 | $936.21 | $908.12 | $964.30 |
| 2026-06-14 | $923.48 | $895.78 | $951.19 |
| 2026-06-15 | $936.96 | $908.86 | $965.07 |
| 2026-06-16 | $924.03 | $896.31 | $951.75 |
| 2026-06-17 | $915.26 | $887.80 | $942.71 |
| 2026-06-18 | $928.62 | $900.76 | $956.48 |
| 2026-06-19 | $927.91 | $900.08 | $955.75 |
| 2026-06-20 | $919.90 | $892.30 | $947.50 |
| 2026-06-21 | $906.89 | $879.68 | $934.10 |
| 2026-06-22 | $906.82 | $879.61 | $934.02 |
| 2026-06-23 | $920.06 | $892.45 | $947.66 |
| 2026-06-24 | $907.04 | $879.83 | $934.25 |
| 2026-06-25 | $920.28 | $892.67 | $947.89 |
| 2026-06-26 | $921.40 | $893.76 | $949.04 |
| 2026-06-27 | $934.85 | $906.80 | $962.89 |
| 2026-06-28 | $948.50 | $920.04 | $976.95 |
| 2026-06-29 | $962.34 | $933.47 | $991.21 |
| 2026-06-30 | $948.73 | $920.27 | $977.19 |
| 2026 July | |||
| 2026-07-01 | $938.12 | $909.97 | $966.26 |
| 2026-07-02 | $951.81 | $923.26 | $980.37 |
| 2026-07-03 | $938.35 | $910.20 | $966.50 |
| 2026-07-04 | $947.73 | $919.30 | $976.17 |
| 2026-07-05 | $934.33 | $906.30 | $962.36 |
| 2026-07-06 | $947.97 | $919.53 | $976.41 |
| 2026-07-07 | $961.81 | $932.95 | $990.66 |
| 2026-07-08 | $948.20 | $919.76 | $976.65 |
| 2026-07-09 | $959.16 | $930.39 | $987.94 |
| 2026-07-10 | $945.60 | $917.23 | $973.96 |
| 2026-07-11 | $959.40 | $930.62 | $988.18 |
| 2026-07-12 | $948.84 | $920.37 | $977.30 |
| 2026-07-13 | $952.74 | $924.16 | $981.32 |
| 2026-07-14 | $943.32 | $915.02 | $971.62 |
| 2026-07-15 | $930.60 | $902.68 | $958.52 |
| 2026-07-16 | $940.02 | $911.82 | $968.22 |
| 2026-07-17 | $937.94 | $909.80 | $966.07 |
| 2026-07-18 | $935.25 | $907.19 | $963.30 |
| 2026-07-19 | $937.33 | $909.21 | $965.45 |
| 2026-07-20 | $933.83 | $905.82 | $961.85 |
| 2026-07-21 | $920.62 | $893.01 | $948.24 |
| 2026-07-22 | $913.46 | $886.05 | $940.86 |
| 2026-07-23 | $913.46 | $886.05 | $940.86 |
| 2026-07-24 | $914.30 | $886.87 | $941.73 |
| 2026-07-25 | $927.51 | $899.68 | $955.34 |
| 2026-07-26 | $938.75 | $910.59 | $966.92 |
| 2026-07-27 | $925.47 | $897.71 | $953.24 |
| 2026-07-28 | $913.27 | $885.87 | $940.66 |
| 2026-07-29 | $915.68 | $888.21 | $943.15 |
| 2026-07-30 | $902.73 | $875.65 | $929.81 |
| 2026-07-31 | $910.09 | $882.79 | $937.40 |
| 2026 August | |||
| 2026-08-01 | $902.80 | $875.72 | $929.88 |
| 2026-08-02 | $906.19 | $879.01 | $933.38 |
| 2026-08-03 | $919.42 | $891.84 | $947.00 |
| 2026-08-04 | $932.84 | $904.86 | $960.83 |
| 2026-08-05 | $919.65 | $892.06 | $947.24 |
| 2026-08-06 | $919.65 | $892.06 | $947.24 |
| 2026-08-07 | $933.07 | $905.08 | $961.07 |
| 2026-08-08 | $946.70 | $918.29 | $975.10 |
| 2026-08-09 | $960.51 | $931.70 | $989.33 |
| 2026-08-10 | $959.15 | $930.38 | $987.93 |
| 2026-08-11 | $945.59 | $917.22 | $973.95 |
| 2026-08-12 | $932.21 | $904.24 | $960.18 |
| 2026-08-13 | $945.82 | $917.44 | $974.19 |
| 2026-08-14 | $958.64 | $929.88 | $987.40 |
| 2026-08-15 | $945.08 | $916.73 | $973.43 |
| 2026-08-16 | $931.71 | $903.76 | $959.66 |
| 2026-08-17 | $945.31 | $916.95 | $973.67 |
| 2026-08-18 | $959.11 | $930.34 | $987.89 |
| 2026-08-19 | $973.11 | $943.92 | $1,002.31 |
| 2026-08-20 | $961.96 | $933.10 | $990.82 |
| 2026-08-21 | $976.00 | $946.72 | $1,005.28 |
| 2026-08-22 | $980.16 | $950.75 | $1,009.56 |
| 2026-08-23 | $994.47 | $964.63 | $1,024.30 |
| 2026-08-24 | $1,008.98 | $978.71 | $1,039.25 |
| 2026-08-25 | $1,011.71 | $981.35 | $1,042.06 |
| 2026-08-26 | $1,007.01 | $976.80 | $1,037.22 |
| 2026-08-27 | $1,017.15 | $986.64 | $1,047.67 |
| 2026-08-28 | $1,018.51 | $987.96 | $1,049.07 |
| 2026-08-29 | $1,024.44 | $993.70 | $1,055.17 |
| 2026-08-30 | $1,019.26 | $988.69 | $1,049.84 |
| 2026-08-31 | $1,034.14 | $1,003.12 | $1,065.17 |
| 2026 September | |||
| 2026-09-01 | $1,019.51 | $988.93 | $1,050.10 |
| 2026-09-02 | $1,034.40 | $1,003.37 | $1,065.43 |
| 2026-09-03 | $1,049.50 | $1,018.01 | $1,080.98 |
| 2026-09-04 | $1,050.92 | $1,019.40 | $1,082.45 |
| 2026-09-05 | $1,056.69 | $1,024.99 | $1,088.39 |
| 2026-09-06 | $1,043.21 | $1,011.92 | $1,074.51 |
| 2026-09-07 | $1,030.12 | $999.22 | $1,061.03 |
| 2026-09-08 | $1,045.16 | $1,013.81 | $1,076.52 |
| 2026-09-09 | $1,030.38 | $999.47 | $1,061.29 |
| 2026-09-10 | $1,045.42 | $1,014.06 | $1,076.78 |
| 2026-09-11 | $1,059.32 | $1,027.54 | $1,091.09 |
| 2026-09-12 | $1,057.79 | $1,026.05 | $1,089.52 |
| 2026-09-13 | $1,042.82 | $1,011.54 | $1,074.11 |
| 2026-09-14 | $1,047.06 | $1,015.64 | $1,078.47 |
| 2026-09-15 | $1,062.34 | $1,030.47 | $1,094.21 |
| 2026-09-16 | $1,047.32 | $1,015.90 | $1,078.73 |
| 2026-09-17 | $1,062.60 | $1,030.73 | $1,094.48 |
| 2026-09-18 | $1,062.16 | $1,030.30 | $1,094.03 |
| 2026-09-19 | $1,077.67 | $1,045.34 | $1,110.00 |
| 2026-09-20 | $1,091.61 | $1,058.86 | $1,124.36 |
| 2026-09-21 | $1,107.55 | $1,074.32 | $1,140.77 |
| 2026-09-22 | $1,091.88 | $1,059.12 | $1,124.64 |
| 2026-09-23 | $1,107.82 | $1,074.59 | $1,141.05 |
| 2026-09-24 | $1,123.99 | $1,090.27 | $1,157.71 |
| 2026-09-25 | $1,116.38 | $1,082.89 | $1,149.87 |
| 2026-09-26 | $1,111.12 | $1,077.78 | $1,144.45 |
| 2026-09-27 | $1,127.33 | $1,093.51 | $1,161.15 |
| 2026-09-28 | $1,119.72 | $1,086.13 | $1,153.31 |
| 2026-09-29 | $1,103.89 | $1,070.77 | $1,137.00 |
| 2026-09-30 | $1,105.93 | $1,072.76 | $1,139.11 |
| 2026 October | |||
| 2026-10-01 | $1,120.40 | $1,086.79 | $1,154.02 |
| 2026-10-02 | $1,108.94 | $1,075.67 | $1,142.21 |
| 2026-10-03 | $1,111.44 | $1,078.10 | $1,144.78 |
| 2026-10-04 | $1,095.72 | $1,062.85 | $1,128.59 |
| 2026-10-05 | $1,111.71 | $1,078.36 | $1,145.07 |
| 2026-10-06 | $1,098.71 | $1,065.75 | $1,131.67 |
| 2026-10-07 | $1,114.75 | $1,081.31 | $1,148.19 |
| 2026-10-08 | $1,098.98 | $1,066.01 | $1,131.95 |
| 2026-10-09 | $1,098.98 | $1,066.01 | $1,131.95 |
| 2026-10-10 | $1,083.44 | $1,050.94 | $1,115.94 |
| 2026-10-11 | $1,092.07 | $1,059.31 | $1,124.84 |
| 2026-10-12 | $1,082.34 | $1,049.87 | $1,114.81 |
| 2026-10-13 | $1,080.89 | $1,048.46 | $1,113.31 |
| 2026-10-14 | $1,065.60 | $1,033.63 | $1,097.56 |
| 2026-10-15 | $1,065.84 | $1,033.87 | $1,097.82 |
| 2026-10-16 | $1,050.76 | $1,019.24 | $1,082.29 |
| 2026-10-17 | $1,066.10 | $1,034.12 | $1,098.09 |
| 2026-10-18 | $1,051.02 | $1,019.49 | $1,082.55 |
| 2026-10-19 | $1,066.37 | $1,034.38 | $1,098.36 |
| 2026-10-20 | $1,071.70 | $1,039.55 | $1,103.85 |
| 2026-10-21 | $1,071.21 | $1,039.08 | $1,103.35 |
| 2026-10-22 | $1,058.31 | $1,026.56 | $1,090.06 |
| 2026-10-23 | $1,060.31 | $1,028.50 | $1,092.12 |
| 2026-10-24 | $1,045.31 | $1,013.95 | $1,076.67 |
| 2026-10-25 | $1,060.57 | $1,028.75 | $1,092.39 |
| 2026-10-26 | $1,076.05 | $1,043.77 | $1,108.33 |
| 2026-10-27 | $1,077.51 | $1,045.18 | $1,109.83 |
| 2026-10-28 | $1,083.79 | $1,051.27 | $1,116.30 |
| 2026-10-29 | $1,078.65 | $1,046.29 | $1,111.01 |
| 2026-10-30 | $1,070.99 | $1,038.86 | $1,103.12 |
| 2026-10-31 | $1,061.94 | $1,030.08 | $1,093.79 |
| 2026 November | |||
| 2026-11-01 | $1,065.86 | $1,033.89 | $1,097.84 |
| 2026-11-02 | $1,071.10 | $1,038.97 | $1,103.24 |
| 2026-11-03 | $1,055.95 | $1,024.28 | $1,087.63 |