Current INDOWIND price: $15.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $15.40 | $14.94 | $15.86 |
| 2026-01-02 | $15.05 | $14.59 | $15.50 |
| 2026-01-03 | $15.41 | $14.94 | $15.87 |
| 2026-01-04 | $15.05 | $14.60 | $15.50 |
| 2026-01-05 | $15.22 | $14.76 | $15.67 |
| 2026-01-06 | $15.58 | $15.11 | $16.05 |
| 2026-01-07 | $15.38 | $14.92 | $15.84 |
| 2026-01-08 | $15.22 | $14.77 | $15.68 |
| 2026-01-09 | $14.87 | $14.43 | $15.32 |
| 2026-01-10 | $15.03 | $14.58 | $15.48 |
| 2026-01-11 | $14.87 | $14.43 | $15.32 |
| 2026-01-12 | $14.67 | $14.23 | $15.11 |
| 2026-01-13 | $15.02 | $14.57 | $15.47 |
| 2026-01-14 | $15.02 | $14.57 | $15.47 |
| 2026-01-15 | $15.02 | $14.57 | $15.47 |
| 2026-01-16 | $15.02 | $14.57 | $15.47 |
| 2026-01-17 | $14.68 | $14.24 | $15.12 |
| 2026-01-18 | $15.03 | $14.58 | $15.48 |
| 2026-01-19 | $15.39 | $14.93 | $15.85 |
| 2026-01-20 | $15.76 | $15.28 | $16.23 |
| 2026-01-21 | $16.13 | $15.65 | $16.62 |
| 2026-01-22 | $16.52 | $16.03 | $17.02 |
| 2026-01-23 | $16.92 | $16.41 | $17.42 |
| 2026-01-24 | $17.32 | $16.80 | $17.84 |
| 2026-01-25 | $16.93 | $16.42 | $17.44 |
| 2026-01-26 | $17.33 | $16.81 | $17.85 |
| 2026-01-27 | $17.75 | $17.22 | $18.28 |
| 2026-01-28 | $18.17 | $17.63 | $18.72 |
| 2026-01-29 | $18.61 | $18.05 | $19.17 |
| 2026-01-30 | $18.18 | $17.63 | $18.73 |
| 2026-01-31 | $18.62 | $18.06 | $19.17 |
| 2026 February | |||
| 2026-02-01 | $19.06 | $18.49 | $19.63 |
| 2026-02-02 | $19.52 | $18.93 | $20.10 |
| 2026-02-03 | $19.07 | $18.50 | $19.64 |
| 2026-02-04 | $18.63 | $18.07 | $19.19 |
| 2026-02-05 | $18.20 | $17.65 | $18.75 |
| 2026-02-06 | $18.64 | $18.08 | $19.20 |
| 2026-02-07 | $19.08 | $18.51 | $19.66 |
| 2026-02-08 | $19.54 | $18.95 | $20.13 |
| 2026-02-09 | $20.01 | $19.41 | $20.61 |
| 2026-02-10 | $20.49 | $19.87 | $21.10 |
| 2026-02-11 | $20.02 | $19.41 | $20.62 |
| 2026-02-12 | $19.55 | $18.97 | $20.14 |
| 2026-02-13 | $19.10 | $18.53 | $19.68 |
| 2026-02-14 | $19.56 | $18.97 | $20.15 |
| 2026-02-15 | $20.03 | $19.43 | $20.63 |
| 2026-02-16 | $19.57 | $18.98 | $20.16 |
| 2026-02-17 | $20.04 | $19.44 | $20.64 |
| 2026-02-18 | $19.58 | $18.99 | $20.16 |
| 2026-02-19 | $19.13 | $18.55 | $19.70 |
| 2026-02-20 | $19.58 | $19.00 | $20.17 |
| 2026-02-21 | $19.13 | $18.56 | $19.71 |
| 2026-02-22 | $18.69 | $18.13 | $19.25 |
| 2026-02-23 | $18.69 | $18.13 | $19.25 |
| 2026-02-24 | $18.44 | $17.89 | $18.99 |
| 2026-02-25 | $18.02 | $17.48 | $18.56 |
| 2026-02-26 | $18.45 | $17.90 | $19.00 |
| 2026-02-27 | $18.09 | $17.54 | $18.63 |
| 2026-02-28 | $17.67 | $17.14 | $18.20 |
| 2026 March | |||
| 2026-03-01 | $17.26 | $16.75 | $17.78 |
| 2026-03-02 | $17.68 | $17.15 | $18.21 |
| 2026-03-03 | $17.68 | $17.15 | $18.21 |
| 2026-03-04 | $18.03 | $17.48 | $18.57 |
| 2026-03-05 | $17.61 | $17.08 | $18.14 |
| 2026-03-06 | $17.98 | $17.44 | $18.52 |
| 2026-03-07 | $18.41 | $17.86 | $18.96 |
| 2026-03-08 | $18.41 | $17.86 | $18.96 |
| 2026-03-09 | $17.98 | $17.44 | $18.52 |
| 2026-03-10 | $18.41 | $17.86 | $18.97 |
| 2026-03-11 | $18.16 | $17.61 | $18.70 |
| 2026-03-12 | $17.74 | $17.21 | $18.27 |
| 2026-03-13 | $18.16 | $17.62 | $18.71 |
| 2026-03-14 | $18.60 | $18.04 | $19.16 |
| 2026-03-15 | $18.17 | $17.63 | $18.72 |
| 2026-03-16 | $17.90 | $17.36 | $18.43 |
| 2026-03-17 | $17.48 | $16.96 | $18.01 |
| 2026-03-18 | $17.90 | $17.37 | $18.44 |
| 2026-03-19 | $18.33 | $17.78 | $18.88 |
| 2026-03-20 | $18.77 | $18.21 | $19.33 |
| 2026-03-21 | $18.77 | $18.21 | $19.33 |
| 2026-03-22 | $19.16 | $18.59 | $19.74 |
| 2026-03-23 | $18.92 | $18.35 | $19.49 |
| 2026-03-24 | $18.49 | $17.93 | $19.04 |
| 2026-03-25 | $18.88 | $18.32 | $19.45 |
| 2026-03-26 | $18.45 | $17.90 | $19.00 |
| 2026-03-27 | $18.02 | $17.48 | $18.57 |
| 2026-03-28 | $18.02 | $17.48 | $18.57 |
| 2026-03-29 | $18.02 | $17.48 | $18.57 |
| 2026-03-30 | $18.46 | $17.90 | $19.01 |
| 2026-03-31 | $18.03 | $17.49 | $18.57 |
| 2026 April | |||
| 2026-04-01 | $18.03 | $17.49 | $18.57 |
| 2026-04-02 | $17.62 | $17.09 | $18.14 |
| 2026-04-03 | $18.04 | $17.50 | $18.58 |
| 2026-04-04 | $17.63 | $17.10 | $18.16 |
| 2026-04-05 | $17.63 | $17.10 | $18.16 |
| 2026-04-06 | $17.22 | $16.71 | $17.74 |
| 2026-04-07 | $17.64 | $17.11 | $18.17 |
| 2026-04-08 | $17.92 | $17.38 | $18.46 |
| 2026-04-09 | $17.51 | $16.98 | $18.03 |
| 2026-04-10 | $17.93 | $17.39 | $18.47 |
| 2026-04-11 | $18.05 | $17.51 | $18.60 |
| 2026-04-12 | $17.93 | $17.39 | $18.47 |
| 2026-04-13 | $18.18 | $17.64 | $18.73 |
| 2026-04-14 | $18.62 | $18.06 | $19.17 |
| 2026-04-15 | $19.06 | $18.49 | $19.63 |
| 2026-04-16 | $19.52 | $18.93 | $20.10 |
| 2026-04-17 | $19.99 | $19.39 | $20.59 |
| 2026-04-18 | $20.46 | $19.85 | $21.08 |
| 2026-04-19 | $20.96 | $20.33 | $21.58 |
| 2026-04-20 | $21.46 | $20.81 | $22.10 |
| 2026-04-21 | $21.97 | $21.31 | $22.63 |
| 2026-04-22 | $22.50 | $21.82 | $23.17 |
| 2026-04-23 | $21.98 | $21.32 | $22.64 |
| 2026-04-24 | $22.48 | $21.80 | $23.15 |
| 2026-04-25 | $23.01 | $22.32 | $23.70 |
| 2026-04-26 | $23.57 | $22.86 | $24.27 |
| 2026-04-27 | $24.13 | $23.41 | $24.85 |
| 2026-04-28 | $24.71 | $23.97 | $25.45 |
| 2026-04-29 | $25.30 | $24.54 | $26.06 |
| 2026-04-30 | $25.91 | $25.13 | $26.68 |
| 2026 May | |||
| 2026-05-01 | $26.53 | $25.73 | $27.32 |
| 2026-05-02 | $25.92 | $25.14 | $26.69 |
| 2026-05-03 | $25.32 | $24.56 | $26.08 |
| 2026-05-04 | $24.74 | $23.99 | $25.48 |
| 2026-05-05 | $24.17 | $23.44 | $24.89 |
| 2026-05-06 | $24.74 | $24.00 | $25.49 |
| 2026-05-07 | $25.34 | $24.58 | $26.10 |
| 2026-05-08 | $25.94 | $25.17 | $26.72 |
| 2026-05-09 | $26.57 | $25.77 | $27.36 |
| 2026-05-10 | $27.20 | $26.39 | $28.02 |
| 2026-05-11 | $27.85 | $27.02 | $28.69 |
| 2026-05-12 | $28.52 | $27.67 | $29.38 |
| 2026-05-13 | $29.20 | $28.33 | $30.08 |
| 2026-05-14 | $29.90 | $29.01 | $30.80 |
| 2026-05-15 | $30.62 | $29.70 | $31.54 |
| 2026-05-16 | $31.35 | $30.41 | $32.29 |
| 2026-05-17 | $32.10 | $31.14 | $33.07 |
| 2026-05-18 | $31.36 | $30.42 | $32.31 |
| 2026-05-19 | $30.64 | $29.72 | $31.56 |
| 2026-05-20 | $31.38 | $30.44 | $32.32 |
| 2026-05-21 | $32.13 | $31.16 | $33.09 |
| 2026-05-22 | $32.90 | $31.91 | $33.88 |
| 2026-05-23 | $33.69 | $32.68 | $34.70 |
| 2026-05-24 | $34.49 | $33.46 | $35.53 |
| 2026-05-25 | $35.32 | $34.26 | $36.38 |
| 2026-05-26 | $36.16 | $35.08 | $37.25 |
| 2026-05-27 | $37.03 | $35.92 | $38.14 |
| 2026-05-28 | $37.27 | $36.15 | $38.39 |
| 2026-05-29 | $36.41 | $35.32 | $37.50 |
| 2026-05-30 | $37.28 | $36.16 | $38.40 |
| 2026-05-31 | $38.18 | $37.03 | $39.32 |
| 2026 June | |||
| 2026-06-01 | $39.09 | $37.92 | $40.26 |
| 2026-06-02 | $40.03 | $38.83 | $41.23 |
| 2026-06-03 | $40.99 | $39.76 | $42.22 |
| 2026-06-04 | $41.97 | $40.71 | $43.23 |
| 2026-06-05 | $42.97 | $41.68 | $44.26 |
| 2026-06-06 | $41.98 | $40.72 | $43.24 |
| 2026-06-07 | $41.02 | $39.79 | $42.25 |
| 2026-06-08 | $42.00 | $40.74 | $43.26 |
| 2026-06-09 | $43.00 | $41.71 | $44.29 |
| 2026-06-10 | $44.03 | $42.71 | $45.36 |
| 2026-06-11 | $45.09 | $43.74 | $46.44 |
| 2026-06-12 | $46.17 | $44.78 | $47.55 |
| 2026-06-13 | $47.28 | $45.86 | $48.69 |
| 2026-06-14 | $48.41 | $46.96 | $49.86 |
| 2026-06-15 | $49.57 | $48.08 | $51.05 |
| 2026-06-16 | $50.75 | $49.23 | $52.28 |
| 2026-06-17 | $49.59 | $48.10 | $51.07 |
| 2026-06-18 | $48.44 | $46.99 | $49.90 |
| 2026-06-19 | $49.60 | $48.12 | $51.09 |
| 2026-06-20 | $48.46 | $47.01 | $49.92 |
| 2026-06-21 | $47.35 | $45.93 | $48.77 |
| 2026-06-22 | $46.26 | $44.87 | $47.64 |
| 2026-06-23 | $45.19 | $43.83 | $46.55 |
| 2026-06-24 | $44.15 | $42.82 | $45.47 |
| 2026-06-25 | $43.13 | $41.84 | $44.43 |
| 2026-06-26 | $42.14 | $40.88 | $43.40 |
| 2026-06-27 | $41.17 | $39.93 | $42.40 |
| 2026-06-28 | $40.22 | $39.01 | $41.43 |
| 2026-06-29 | $39.29 | $38.12 | $40.47 |
| 2026-06-30 | $40.24 | $39.03 | $41.44 |
| 2026 July | |||
| 2026-07-01 | $39.31 | $38.13 | $40.49 |
| 2026-07-02 | $39.43 | $38.25 | $40.62 |
| 2026-07-03 | $38.52 | $37.37 | $39.68 |
| 2026-07-04 | $37.64 | $36.51 | $38.77 |
| 2026-07-05 | $36.77 | $35.67 | $37.87 |
| 2026-07-06 | $35.92 | $34.85 | $37.00 |
| 2026-07-07 | $36.78 | $35.68 | $37.89 |
| 2026-07-08 | $37.66 | $36.54 | $38.79 |
| 2026-07-09 | $38.57 | $37.41 | $39.72 |
| 2026-07-10 | $39.49 | $38.31 | $40.68 |
| 2026-07-11 | $38.58 | $37.42 | $39.74 |
| 2026-07-12 | $37.69 | $36.56 | $38.82 |
| 2026-07-13 | $36.82 | $35.72 | $37.93 |
| 2026-07-14 | $37.71 | $36.58 | $38.84 |
| 2026-07-15 | $36.84 | $35.73 | $37.94 |
| 2026-07-16 | $35.99 | $34.91 | $37.07 |
| 2026-07-17 | $36.85 | $35.75 | $37.96 |
| 2026-07-18 | $36.00 | $34.92 | $37.08 |
| 2026-07-19 | $35.17 | $34.12 | $36.23 |
| 2026-07-20 | $34.36 | $33.33 | $35.40 |
| 2026-07-21 | $33.57 | $32.57 | $34.58 |
| 2026-07-22 | $32.80 | $31.82 | $33.78 |
| 2026-07-23 | $33.59 | $32.58 | $34.59 |
| 2026-07-24 | $32.81 | $31.83 | $33.80 |
| 2026-07-25 | $32.06 | $31.09 | $33.02 |
| 2026-07-26 | $32.59 | $31.62 | $33.57 |
| 2026-07-27 | $31.84 | $30.89 | $32.80 |
| 2026-07-28 | $32.61 | $31.63 | $33.58 |
| 2026-07-29 | $33.39 | $32.39 | $34.39 |
| 2026-07-30 | $34.19 | $33.16 | $35.21 |
| 2026-07-31 | $35.01 | $33.96 | $36.06 |
| 2026 August | |||
| 2026-08-01 | $35.84 | $34.77 | $36.92 |
| 2026-08-02 | $36.70 | $35.60 | $37.80 |
| 2026-08-03 | $37.58 | $36.46 | $38.71 |
| 2026-08-04 | $38.48 | $37.33 | $39.64 |
| 2026-08-05 | $37.60 | $36.47 | $38.72 |
| 2026-08-06 | $38.50 | $37.34 | $39.65 |
| 2026-08-07 | $39.41 | $38.22 | $40.59 |
| 2026-08-08 | $40.35 | $39.14 | $41.56 |
| 2026-08-09 | $39.42 | $38.24 | $40.60 |
| 2026-08-10 | $38.51 | $37.36 | $39.67 |
| 2026-08-11 | $39.44 | $38.25 | $40.62 |
| 2026-08-12 | $38.53 | $37.37 | $39.68 |
| 2026-08-13 | $37.64 | $36.51 | $38.77 |
| 2026-08-14 | $36.77 | $35.67 | $37.88 |
| 2026-08-15 | $35.93 | $34.85 | $37.00 |
| 2026-08-16 | $35.10 | $34.05 | $36.15 |
| 2026-08-17 | $35.94 | $34.86 | $37.02 |
| 2026-08-18 | $36.34 | $35.25 | $37.43 |
| 2026-08-19 | $37.21 | $36.09 | $38.32 |
| 2026-08-20 | $38.10 | $36.96 | $39.24 |
| 2026-08-21 | $37.22 | $36.11 | $38.34 |
| 2026-08-22 | $38.11 | $36.97 | $39.26 |
| 2026-08-23 | $37.24 | $36.12 | $38.35 |
| 2026-08-24 | $37.42 | $36.30 | $38.54 |
| 2026-08-25 | $37.24 | $36.12 | $38.35 |
| 2026-08-26 | $36.61 | $35.51 | $37.71 |
| 2026-08-27 | $37.49 | $36.36 | $38.61 |
| 2026-08-28 | $36.62 | $35.52 | $37.72 |
| 2026-08-29 | $35.78 | $34.71 | $36.85 |
| 2026-08-30 | $36.64 | $35.54 | $37.74 |
| 2026-08-31 | $37.51 | $36.39 | $38.64 |
| 2026 September | |||
| 2026-09-01 | $38.02 | $36.88 | $39.17 |
| 2026-09-02 | $37.15 | $36.03 | $38.26 |
| 2026-09-03 | $37.55 | $36.42 | $38.68 |
| 2026-09-04 | $36.69 | $35.59 | $37.79 |
| 2026-09-05 | $35.84 | $34.77 | $36.92 |
| 2026-09-06 | $36.70 | $35.60 | $37.80 |
| 2026-09-07 | $36.60 | $35.50 | $37.70 |
| 2026-09-08 | $37.48 | $36.35 | $38.60 |
| 2026-09-09 | $36.62 | $35.52 | $37.71 |
| 2026-09-10 | $37.49 | $36.37 | $38.62 |
| 2026-09-11 | $36.63 | $35.53 | $37.73 |
| 2026-09-12 | $35.79 | $34.71 | $36.86 |
| 2026-09-13 | $36.64 | $35.54 | $37.74 |
| 2026-09-14 | $37.52 | $36.39 | $38.65 |
| 2026-09-15 | $36.66 | $35.56 | $37.76 |
| 2026-09-16 | $35.81 | $34.74 | $36.89 |
| 2026-09-17 | $36.41 | $35.31 | $37.50 |
| 2026-09-18 | $37.28 | $36.16 | $38.40 |
| 2026-09-19 | $38.17 | $37.03 | $39.32 |
| 2026-09-20 | $37.46 | $36.34 | $38.59 |
| 2026-09-21 | $36.60 | $35.50 | $37.70 |
| 2026-09-22 | $37.48 | $36.35 | $38.60 |
| 2026-09-23 | $36.62 | $35.52 | $37.71 |
| 2026-09-24 | $35.77 | $34.70 | $36.85 |
| 2026-09-25 | $36.63 | $35.53 | $37.73 |
| 2026-09-26 | $35.79 | $34.71 | $36.86 |
| 2026-09-27 | $36.64 | $35.54 | $37.74 |
| 2026-09-28 | $37.52 | $36.39 | $38.65 |
| 2026-09-29 | $38.42 | $37.27 | $39.57 |
| 2026-09-30 | $37.53 | $36.41 | $38.66 |
| 2026 October | |||
| 2026-10-01 | $38.43 | $37.28 | $39.59 |
| 2026-10-02 | $37.55 | $36.42 | $38.67 |
| 2026-10-03 | $36.68 | $35.58 | $37.78 |
| 2026-10-04 | $37.17 | $36.05 | $38.28 |
| 2026-10-05 | $36.31 | $35.22 | $37.40 |
| 2026-10-06 | $36.31 | $35.22 | $37.40 |
| 2026-10-07 | $36.83 | $35.72 | $37.93 |
| 2026-10-08 | $35.98 | $34.90 | $37.06 |
| 2026-10-09 | $36.84 | $35.74 | $37.95 |
| 2026-10-10 | $36.96 | $35.85 | $38.07 |
| 2026-10-11 | $36.11 | $35.03 | $37.19 |
| 2026-10-12 | $35.71 | $34.63 | $36.78 |
| 2026-10-13 | $34.88 | $33.84 | $35.93 |
| 2026-10-14 | $35.72 | $34.65 | $36.79 |
| 2026-10-15 | $34.90 | $33.85 | $35.94 |
| 2026-10-16 | $35.73 | $34.66 | $36.80 |
| 2026-10-17 | $36.59 | $35.49 | $37.69 |
| 2026-10-18 | $37.12 | $36.00 | $38.23 |
| 2026-10-19 | $36.26 | $35.17 | $37.35 |
| 2026-10-20 | $35.43 | $34.36 | $36.49 |
| 2026-10-21 | $35.84 | $34.76 | $36.91 |
| 2026-10-22 | $36.70 | $35.60 | $37.80 |
| 2026-10-23 | $35.85 | $34.78 | $36.93 |
| 2026-10-24 | $36.71 | $35.61 | $37.81 |
| 2026-10-25 | $36.83 | $35.73 | $37.94 |
| 2026-10-26 | $36.71 | $35.61 | $37.81 |
| 2026-10-27 | $36.55 | $35.45 | $37.64 |
| 2026-10-28 | $36.14 | $35.05 | $37.22 |
| 2026-10-29 | $37.00 | $35.89 | $38.11 |
| 2026-10-30 | $36.46 | $35.37 | $37.56 |
| 2026-10-31 | $35.80 | $34.73 | $36.87 |
| 2026 November | |||
| 2026-11-01 | $35.80 | $34.73 | $36.87 |
| 2026-11-02 | $35.26 | $34.20 | $36.32 |
| 2026-11-03 | $34.60 | $33.56 | $35.64 |