Current INFY price: $1,499.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $1,554.76 | $1,508.11 | $1,601.40 |
| 2025-09-23 | $1,540.43 | $1,494.22 | $1,586.65 |
| 2025-09-24 | $1,526.24 | $1,480.45 | $1,572.03 |
| 2025-09-25 | $1,540.67 | $1,494.45 | $1,586.89 |
| 2025-09-26 | $1,545.54 | $1,499.17 | $1,591.90 |
| 2025-09-27 | $1,531.86 | $1,485.91 | $1,577.82 |
| 2025-09-28 | $1,546.34 | $1,499.95 | $1,592.73 |
| 2025-09-29 | $1,542.47 | $1,496.19 | $1,588.74 |
| 2025-09-30 | $1,557.04 | $1,510.33 | $1,603.76 |
| 2025 October | |||
| 2025-10-01 | $1,542.70 | $1,496.42 | $1,588.98 |
| 2025-10-02 | $1,557.28 | $1,510.56 | $1,604.00 |
| 2025-10-03 | $1,564.56 | $1,517.62 | $1,611.50 |
| 2025-10-04 | $1,579.35 | $1,531.97 | $1,626.73 |
| 2025-10-05 | $1,594.27 | $1,546.45 | $1,642.10 |
| 2025-10-06 | $1,609.34 | $1,561.06 | $1,657.62 |
| 2025-10-07 | $1,624.55 | $1,575.82 | $1,673.29 |
| 2025-10-08 | $1,609.59 | $1,561.30 | $1,657.87 |
| 2025-10-09 | $1,624.80 | $1,576.06 | $1,673.54 |
| 2025-10-10 | $1,609.83 | $1,561.54 | $1,658.12 |
| 2025-10-11 | $1,625.05 | $1,576.29 | $1,673.80 |
| 2025-10-12 | $1,626.27 | $1,577.48 | $1,675.06 |
| 2025-10-13 | $1,630.78 | $1,581.86 | $1,679.70 |
| 2025-10-14 | $1,615.76 | $1,567.28 | $1,664.23 |
| 2025-10-15 | $1,600.87 | $1,552.84 | $1,648.90 |
| 2025-10-16 | $1,586.12 | $1,538.54 | $1,633.71 |
| 2025-10-17 | $1,571.51 | $1,524.36 | $1,618.65 |
| 2025-10-18 | $1,574.44 | $1,527.21 | $1,621.67 |
| 2025-10-19 | $1,564.16 | $1,517.24 | $1,611.09 |
| 2025-10-20 | $1,574.44 | $1,527.20 | $1,621.67 |
| 2025-10-21 | $1,568.57 | $1,521.51 | $1,615.63 |
| 2025-10-22 | $1,583.39 | $1,535.89 | $1,630.90 |
| 2025-10-23 | $1,580.68 | $1,533.26 | $1,628.10 |
| 2025-10-24 | $1,595.62 | $1,547.75 | $1,643.49 |
| 2025-10-25 | $1,580.92 | $1,533.49 | $1,628.35 |
| 2025-10-26 | $1,566.36 | $1,519.37 | $1,613.35 |
| 2025-10-27 | $1,581.16 | $1,533.73 | $1,628.60 |
| 2025-10-28 | $1,569.82 | $1,522.72 | $1,616.91 |
| 2025-10-29 | $1,584.65 | $1,537.11 | $1,632.19 |
| 2025-10-30 | $1,570.05 | $1,522.95 | $1,617.16 |
| 2025-10-31 | $1,555.59 | $1,508.92 | $1,602.26 |
| 2025 November | |||
| 2025-11-01 | $1,541.26 | $1,495.02 | $1,587.50 |
| 2025-11-02 | $1,549.67 | $1,503.18 | $1,596.16 |
| 2025-11-03 | $1,548.26 | $1,501.81 | $1,594.71 |
| 2025-11-04 | $1,562.89 | $1,516.01 | $1,609.78 |
| 2025-11-05 | $1,551.97 | $1,505.41 | $1,598.53 |
| 2025-11-06 | $1,537.67 | $1,491.54 | $1,583.80 |
| 2025-11-07 | $1,535.01 | $1,488.96 | $1,581.06 |
| 2025-11-08 | $1,549.52 | $1,503.03 | $1,596.00 |
| 2025-11-09 | $1,535.24 | $1,489.18 | $1,581.30 |
| 2025-11-10 | $1,549.75 | $1,503.26 | $1,596.24 |
| 2025-11-11 | $1,564.40 | $1,517.47 | $1,611.33 |
| 2025-11-12 | $1,549.99 | $1,503.49 | $1,596.49 |
| 2025-11-13 | $1,564.64 | $1,517.70 | $1,611.57 |
| 2025-11-14 | $1,561.49 | $1,514.65 | $1,608.34 |
| 2025-11-15 | $1,576.25 | $1,528.96 | $1,623.54 |
| 2025-11-16 | $1,561.88 | $1,515.02 | $1,608.73 |
| 2025-11-17 | $1,564.98 | $1,518.03 | $1,611.93 |
| 2025-11-18 | $1,578.07 | $1,530.73 | $1,625.41 |
| 2025-11-19 | $1,563.53 | $1,516.63 | $1,610.44 |
| 2025-11-20 | $1,568.94 | $1,521.87 | $1,616.01 |
| 2025-11-21 | $1,576.92 | $1,529.61 | $1,624.23 |
| 2025-11-22 | $1,591.83 | $1,544.07 | $1,639.58 |
| 2025-11-23 | $1,598.76 | $1,550.80 | $1,646.72 |
| 2025-11-24 | $1,590.68 | $1,542.96 | $1,638.40 |
| 2025-11-25 | $1,605.72 | $1,557.54 | $1,653.89 |
| 2025-11-26 | $1,620.89 | $1,572.27 | $1,669.52 |
| 2025-11-27 | $1,606.05 | $1,557.86 | $1,654.23 |
| 2025-11-28 | $1,601.56 | $1,553.51 | $1,649.61 |
| 2025-11-29 | $1,616.70 | $1,568.20 | $1,665.20 |
| 2025-11-30 | $1,603.79 | $1,555.68 | $1,651.90 |
| 2025 December | |||
| 2025-12-01 | $1,618.95 | $1,570.38 | $1,667.52 |
| 2025-12-02 | $1,633.22 | $1,584.23 | $1,682.22 |
| 2025-12-03 | $1,648.66 | $1,599.20 | $1,698.12 |
| 2025-12-04 | $1,664.24 | $1,614.31 | $1,714.17 |
| 2025-12-05 | $1,659.12 | $1,609.35 | $1,708.90 |
| 2025-12-06 | $1,643.84 | $1,594.52 | $1,693.15 |
| 2025-12-07 | $1,659.37 | $1,609.59 | $1,709.16 |
| 2025-12-08 | $1,675.06 | $1,624.81 | $1,725.31 |
| 2025-12-09 | $1,670.01 | $1,619.91 | $1,720.11 |
| 2025-12-10 | $1,654.62 | $1,604.98 | $1,704.26 |
| 2025-12-11 | $1,654.62 | $1,604.98 | $1,704.26 |
| 2025-12-12 | $1,639.37 | $1,590.19 | $1,688.55 |
| 2025-12-13 | $1,624.27 | $1,575.54 | $1,673.00 |
| 2025-12-14 | $1,624.95 | $1,576.20 | $1,673.70 |
| 2025-12-15 | $1,640.31 | $1,591.10 | $1,689.52 |
| 2025-12-16 | $1,625.19 | $1,576.44 | $1,673.95 |
| 2025-12-17 | $1,640.55 | $1,591.34 | $1,689.77 |
| 2025-12-18 | $1,656.06 | $1,606.38 | $1,705.74 |
| 2025-12-19 | $1,640.80 | $1,591.58 | $1,690.03 |
| 2025-12-20 | $1,625.69 | $1,576.92 | $1,674.46 |
| 2025-12-21 | $1,618.71 | $1,570.15 | $1,667.27 |
| 2025-12-22 | $1,603.80 | $1,555.68 | $1,651.91 |
| 2025-12-23 | $1,618.95 | $1,570.38 | $1,667.52 |
| 2025-12-24 | $1,615.99 | $1,567.51 | $1,664.47 |
| 2025-12-25 | $1,625.28 | $1,576.52 | $1,674.04 |
| 2025-12-26 | $1,627.05 | $1,578.24 | $1,675.86 |
| 2025-12-27 | $1,625.91 | $1,577.13 | $1,674.69 |
| 2025-12-28 | $1,641.28 | $1,592.04 | $1,690.52 |
| 2025-12-29 | $1,627.34 | $1,578.52 | $1,676.16 |
| 2025-12-30 | $1,618.80 | $1,570.23 | $1,667.36 |
| 2025-12-31 | $1,634.10 | $1,585.08 | $1,683.12 |