Current IOB price: $39.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $39.57 | $38.38 | $40.75 |
| 2026-01-02 | $40.30 | $39.09 | $41.50 |
| 2026-01-03 | $39.58 | $38.39 | $40.77 |
| 2026-01-04 | $38.88 | $37.71 | $40.05 |
| 2026-01-05 | $38.19 | $37.04 | $39.33 |
| 2026-01-06 | $38.89 | $37.73 | $40.06 |
| 2026-01-07 | $38.47 | $37.31 | $39.62 |
| 2026-01-08 | $39.18 | $38.00 | $40.35 |
| 2026-01-09 | $38.48 | $37.33 | $39.63 |
| 2026-01-10 | $37.80 | $36.66 | $38.93 |
| 2026-01-11 | $37.13 | $36.01 | $38.24 |
| 2026-01-12 | $36.80 | $35.69 | $37.90 |
| 2026-01-13 | $37.47 | $36.35 | $38.60 |
| 2026-01-14 | $38.17 | $37.02 | $39.31 |
| 2026-01-15 | $37.49 | $36.36 | $38.61 |
| 2026-01-16 | $38.18 | $37.04 | $39.33 |
| 2026-01-17 | $37.55 | $36.42 | $38.68 |
| 2026-01-18 | $36.88 | $35.78 | $37.99 |
| 2026-01-19 | $36.23 | $35.14 | $37.32 |
| 2026-01-20 | $36.23 | $35.14 | $37.32 |
| 2026-01-21 | $35.59 | $34.52 | $36.65 |
| 2026-01-22 | $36.24 | $35.16 | $37.33 |
| 2026-01-23 | $35.60 | $34.53 | $36.67 |
| 2026-01-24 | $36.26 | $35.17 | $37.34 |
| 2026-01-25 | $35.61 | $34.54 | $36.68 |
| 2026-01-26 | $34.98 | $33.93 | $36.03 |
| 2026-01-27 | $34.76 | $33.72 | $35.81 |
| 2026-01-28 | $35.20 | $34.14 | $36.25 |
| 2026-01-29 | $35.85 | $34.77 | $36.92 |
| 2026-01-30 | $35.32 | $34.26 | $36.38 |
| 2026-01-31 | $34.70 | $33.66 | $35.74 |
| 2026 February | |||
| 2026-02-01 | $34.48 | $33.45 | $35.52 |
| 2026-02-02 | $34.91 | $33.86 | $35.96 |
| 2026-02-03 | $34.70 | $33.66 | $35.74 |
| 2026-02-04 | $35.34 | $34.28 | $36.40 |
| 2026-02-05 | $34.71 | $33.67 | $35.75 |
| 2026-02-06 | $35.35 | $34.29 | $36.41 |
| 2026-02-07 | $35.15 | $34.09 | $36.20 |
| 2026-02-08 | $34.52 | $33.49 | $35.56 |
| 2026-02-09 | $35.16 | $34.11 | $36.22 |
| 2026-02-10 | $34.54 | $33.50 | $35.57 |
| 2026-02-11 | $34.54 | $33.50 | $35.57 |
| 2026-02-12 | $34.76 | $33.71 | $35.80 |
| 2026-02-13 | $34.54 | $33.50 | $35.57 |
| 2026-02-14 | $35.08 | $34.03 | $36.13 |
| 2026-02-15 | $34.65 | $33.61 | $35.69 |
| 2026-02-16 | $34.21 | $33.19 | $35.24 |
| 2026-02-17 | $33.89 | $32.87 | $34.90 |
| 2026-02-18 | $34.21 | $33.19 | $35.24 |
| 2026-02-19 | $34.84 | $33.80 | $35.89 |
| 2026-02-20 | $34.63 | $33.59 | $35.67 |
| 2026-02-21 | $34.30 | $33.27 | $35.33 |
| 2026-02-22 | $34.84 | $33.80 | $35.89 |
| 2026-02-23 | $34.30 | $33.27 | $35.33 |
| 2026-02-24 | $34.52 | $33.48 | $35.55 |
| 2026-02-25 | $35.16 | $34.10 | $36.21 |
| 2026-02-26 | $34.53 | $33.50 | $35.57 |
| 2026-02-27 | $35.17 | $34.12 | $36.23 |
| 2026-02-28 | $34.55 | $33.51 | $35.58 |
| 2026 March | |||
| 2026-03-01 | $35.18 | $34.13 | $36.24 |
| 2026-03-02 | $34.56 | $33.52 | $35.60 |
| 2026-03-03 | $34.87 | $33.82 | $35.91 |
| 2026-03-04 | $35.07 | $34.02 | $36.12 |
| 2026-03-05 | $34.56 | $33.52 | $35.60 |
| 2026-03-06 | $34.15 | $33.13 | $35.18 |
| 2026-03-07 | $34.56 | $33.52 | $35.60 |
| 2026-03-08 | $34.56 | $33.52 | $35.60 |
| 2026-03-09 | $34.25 | $33.23 | $35.28 |
| 2026-03-10 | $33.95 | $32.93 | $34.97 |
| 2026-03-11 | $34.57 | $33.54 | $35.61 |
| 2026-03-12 | $34.57 | $33.54 | $35.61 |
| 2026-03-13 | $35.21 | $34.16 | $36.27 |
| 2026-03-14 | $35.86 | $34.79 | $36.94 |
| 2026-03-15 | $35.23 | $34.17 | $36.28 |
| 2026-03-16 | $34.60 | $33.56 | $35.64 |
| 2026-03-17 | $34.52 | $33.48 | $35.55 |
| 2026-03-18 | $35.11 | $34.05 | $36.16 |
| 2026-03-19 | $35.76 | $34.68 | $36.83 |
| 2026-03-20 | $35.12 | $34.07 | $36.17 |
| 2026-03-21 | $34.50 | $33.46 | $35.53 |
| 2026-03-22 | $34.67 | $33.63 | $35.71 |
| 2026-03-23 | $34.05 | $33.03 | $35.08 |
| 2026-03-24 | $34.68 | $33.64 | $35.72 |
| 2026-03-25 | $34.07 | $33.05 | $35.09 |
| 2026-03-26 | $33.46 | $32.46 | $34.47 |
| 2026-03-27 | $32.87 | $31.88 | $33.86 |
| 2026-03-28 | $33.48 | $32.47 | $34.48 |
| 2026-03-29 | $34.09 | $33.07 | $35.12 |
| 2026-03-30 | $33.49 | $32.48 | $34.49 |
| 2026-03-31 | $34.11 | $33.08 | $35.13 |
| 2026 April | |||
| 2026-04-01 | $33.50 | $32.50 | $34.51 |
| 2026-04-02 | $33.93 | $32.91 | $34.95 |
| 2026-04-03 | $33.33 | $32.33 | $34.33 |
| 2026-04-04 | $32.74 | $31.75 | $33.72 |
| 2026-04-05 | $33.34 | $32.34 | $34.34 |
| 2026-04-06 | $32.75 | $31.77 | $33.73 |
| 2026-04-07 | $32.81 | $31.83 | $33.80 |
| 2026-04-08 | $32.81 | $31.83 | $33.80 |
| 2026-04-09 | $33.25 | $32.25 | $34.24 |
| 2026-04-10 | $32.66 | $31.68 | $33.64 |
| 2026-04-11 | $32.28 | $31.31 | $33.24 |
| 2026-04-12 | $31.70 | $30.75 | $32.65 |
| 2026-04-13 | $31.14 | $30.21 | $32.08 |
| 2026-04-14 | $30.59 | $29.67 | $31.51 |
| 2026-04-15 | $31.15 | $30.22 | $32.09 |
| 2026-04-16 | $31.73 | $30.78 | $32.68 |
| 2026-04-17 | $31.17 | $30.23 | $32.10 |
| 2026-04-18 | $31.17 | $30.23 | $32.10 |
| 2026-04-19 | $31.17 | $30.23 | $32.10 |
| 2026-04-20 | $30.91 | $29.98 | $31.84 |
| 2026-04-21 | $31.36 | $30.42 | $32.30 |
| 2026-04-22 | $30.80 | $29.88 | $31.72 |
| 2026-04-23 | $30.60 | $29.69 | $31.52 |
| 2026-04-24 | $30.80 | $29.88 | $31.72 |
| 2026-04-25 | $30.25 | $29.35 | $31.16 |
| 2026-04-26 | $29.72 | $28.83 | $30.61 |
| 2026-04-27 | $29.19 | $28.31 | $30.07 |
| 2026-04-28 | $28.67 | $27.81 | $29.53 |
| 2026-04-29 | $28.16 | $27.32 | $29.01 |
| 2026-04-30 | $28.68 | $27.82 | $29.54 |
| 2026 May | |||
| 2026-05-01 | $28.17 | $27.33 | $29.02 |
| 2026-05-02 | $27.67 | $26.84 | $28.50 |
| 2026-05-03 | $27.27 | $26.45 | $28.08 |
| 2026-05-04 | $26.79 | $25.98 | $27.59 |
| 2026-05-05 | $26.86 | $26.05 | $27.66 |
| 2026-05-06 | $26.38 | $25.59 | $27.17 |
| 2026-05-07 | $26.66 | $25.86 | $27.46 |
| 2026-05-08 | $27.07 | $26.26 | $27.89 |
| 2026-05-09 | $26.87 | $26.06 | $27.67 |
| 2026-05-10 | $27.36 | $26.54 | $28.18 |
| 2026-05-11 | $27.29 | $26.47 | $28.11 |
| 2026-05-12 | $27.29 | $26.47 | $28.11 |
| 2026-05-13 | $27.16 | $26.34 | $27.97 |
| 2026-05-14 | $26.95 | $26.14 | $27.76 |
| 2026-05-15 | $27.29 | $26.47 | $28.11 |
| 2026-05-16 | $27.29 | $26.47 | $28.11 |
| 2026-05-17 | $27.02 | $26.21 | $27.83 |
| 2026-05-18 | $27.16 | $26.34 | $27.97 |
| 2026-05-19 | $27.36 | $26.54 | $28.18 |
| 2026-05-20 | $26.95 | $26.14 | $27.76 |
| 2026-05-21 | $27.22 | $26.41 | $28.04 |
| 2026-05-22 | $27.73 | $26.89 | $28.56 |
| 2026-05-23 | $28.24 | $27.39 | $29.09 |
| 2026-05-24 | $27.74 | $26.91 | $28.57 |
| 2026-05-25 | $27.25 | $26.43 | $28.06 |
| 2026-05-26 | $27.38 | $26.56 | $28.20 |
| 2026-05-27 | $27.38 | $26.56 | $28.20 |
| 2026-05-28 | $27.31 | $26.49 | $28.13 |
| 2026-05-29 | $27.18 | $26.36 | $28.00 |
| 2026-05-30 | $26.85 | $26.05 | $27.66 |
| 2026-05-31 | $26.72 | $25.92 | $27.52 |
| 2026 June | |||
| 2026-06-01 | $27.21 | $26.40 | $28.03 |
| 2026-06-02 | $26.73 | $25.93 | $27.53 |
| 2026-06-03 | $27.09 | $26.27 | $27.90 |
| 2026-06-04 | $26.61 | $25.81 | $27.40 |
| 2026-06-05 | $26.84 | $26.04 | $27.65 |
| 2026-06-06 | $26.49 | $25.69 | $27.28 |
| 2026-06-07 | $26.37 | $25.58 | $27.16 |
| 2026-06-08 | $26.85 | $26.05 | $27.66 |
| 2026-06-09 | $26.56 | $25.76 | $27.35 |
| 2026-06-10 | $27.05 | $26.24 | $27.86 |
| 2026-06-11 | $26.57 | $25.77 | $27.36 |
| 2026-06-12 | $26.68 | $25.88 | $27.48 |
| 2026-06-13 | $26.86 | $26.05 | $27.66 |
| 2026-06-14 | $26.38 | $25.59 | $27.17 |
| 2026-06-15 | $26.08 | $25.30 | $26.86 |
| 2026-06-16 | $26.56 | $25.76 | $27.36 |
| 2026-06-17 | $26.44 | $25.65 | $27.23 |
| 2026-06-18 | $26.38 | $25.59 | $27.17 |
| 2026-06-19 | $26.87 | $26.06 | $27.67 |
| 2026-06-20 | $27.29 | $26.47 | $28.11 |
| 2026-06-21 | $26.80 | $26.00 | $27.61 |
| 2026-06-22 | $26.49 | $25.70 | $27.29 |
| 2026-06-23 | $26.62 | $25.82 | $27.42 |
| 2026-06-24 | $26.74 | $25.94 | $27.54 |
| 2026-06-25 | $26.37 | $25.58 | $27.16 |
| 2026-06-26 | $26.49 | $25.70 | $27.29 |
| 2026-06-27 | $26.68 | $25.88 | $27.48 |
| 2026-06-28 | $26.56 | $25.76 | $27.35 |
| 2026-06-29 | $26.93 | $26.12 | $27.74 |
| 2026-06-30 | $26.62 | $25.82 | $27.42 |
| 2026 July | |||
| 2026-07-01 | $26.43 | $25.64 | $27.22 |
| 2026-07-02 | $26.31 | $25.52 | $27.10 |
| 2026-07-03 | $25.87 | $25.10 | $26.65 |
| 2026-07-04 | $26.06 | $25.28 | $26.84 |
| 2026-07-05 | $25.60 | $24.83 | $26.36 |
| 2026-07-06 | $25.14 | $24.39 | $25.90 |
| 2026-07-07 | $25.61 | $24.84 | $26.37 |
| 2026-07-08 | $26.08 | $25.30 | $26.86 |
| 2026-07-09 | $25.62 | $24.85 | $26.39 |
| 2026-07-10 | $25.16 | $24.41 | $25.92 |
| 2026-07-11 | $24.72 | $23.97 | $25.46 |
| 2026-07-12 | $24.77 | $24.03 | $25.52 |
| 2026-07-13 | $24.72 | $23.97 | $25.46 |
| 2026-07-14 | $24.83 | $24.09 | $25.58 |
| 2026-07-15 | $25.01 | $24.26 | $25.76 |
| 2026-07-16 | $24.66 | $23.92 | $25.40 |
| 2026-07-17 | $24.77 | $24.03 | $25.52 |
| 2026-07-18 | $25.01 | $24.26 | $25.76 |
| 2026-07-19 | $25.47 | $24.71 | $26.24 |
| 2026-07-20 | $25.94 | $25.16 | $26.72 |
| 2026-07-21 | $25.48 | $24.72 | $26.25 |
| 2026-07-22 | $25.08 | $24.33 | $25.83 |
| 2026-07-23 | $25.08 | $24.33 | $25.83 |
| 2026-07-24 | $24.63 | $23.89 | $25.37 |
| 2026-07-25 | $24.20 | $23.47 | $24.92 |
| 2026-07-26 | $23.96 | $23.24 | $24.68 |
| 2026-07-27 | $23.96 | $23.24 | $24.68 |
| 2026-07-28 | $24.14 | $23.41 | $24.86 |
| 2026-07-29 | $23.96 | $23.24 | $24.68 |
| 2026-07-30 | $24.40 | $23.67 | $25.13 |
| 2026-07-31 | $24.28 | $23.55 | $25.01 |
| 2026 August | |||
| 2026-08-01 | $24.28 | $23.55 | $25.01 |
| 2026-08-02 | $24.16 | $23.44 | $24.89 |
| 2026-08-03 | $24.11 | $23.38 | $24.83 |
| 2026-08-04 | $24.11 | $23.38 | $24.83 |
| 2026-08-05 | $24.46 | $23.73 | $25.19 |
| 2026-08-06 | $24.22 | $23.50 | $24.95 |
| 2026-08-07 | $24.22 | $23.50 | $24.95 |
| 2026-08-08 | $24.52 | $23.78 | $25.25 |
| 2026-08-09 | $24.52 | $23.78 | $25.25 |
| 2026-08-10 | $24.97 | $24.22 | $25.72 |
| 2026-08-11 | $24.56 | $23.83 | $25.30 |
| 2026-08-12 | $24.62 | $23.88 | $25.36 |
| 2026-08-13 | $24.50 | $23.77 | $25.24 |
| 2026-08-14 | $24.45 | $23.71 | $25.18 |
| 2026-08-15 | $24.50 | $23.77 | $25.24 |
| 2026-08-16 | $24.07 | $23.35 | $24.79 |
| 2026-08-17 | $24.48 | $23.74 | $25.21 |
| 2026-08-18 | $24.04 | $23.32 | $24.77 |
| 2026-08-19 | $23.99 | $23.27 | $24.71 |
| 2026-08-20 | $23.56 | $22.85 | $24.27 |
| 2026-08-21 | $24.00 | $23.28 | $24.72 |
| 2026-08-22 | $24.44 | $23.71 | $25.17 |
| 2026-08-23 | $24.50 | $23.76 | $25.23 |
| 2026-08-24 | $24.95 | $24.20 | $25.70 |
| 2026-08-25 | $24.51 | $23.77 | $25.24 |
| 2026-08-26 | $24.96 | $24.21 | $25.71 |
| 2026-08-27 | $24.62 | $23.88 | $25.35 |
| 2026-08-28 | $24.18 | $23.45 | $24.90 |
| 2026-08-29 | $24.29 | $23.57 | $25.02 |
| 2026-08-30 | $24.01 | $23.29 | $24.73 |
| 2026-08-31 | $23.66 | $22.95 | $24.37 |
| 2026 September | |||
| 2026-09-01 | $23.55 | $22.84 | $24.25 |
| 2026-09-02 | $23.13 | $22.43 | $23.82 |
| 2026-09-03 | $22.72 | $22.04 | $23.40 |
| 2026-09-04 | $23.07 | $22.38 | $23.76 |
| 2026-09-05 | $23.31 | $22.61 | $24.01 |
| 2026-09-06 | $22.89 | $22.21 | $23.58 |
| 2026-09-07 | $22.66 | $21.98 | $23.34 |
| 2026-09-08 | $22.25 | $21.59 | $22.92 |
| 2026-09-09 | $22.07 | $21.41 | $22.74 |
| 2026-09-10 | $21.68 | $21.03 | $22.33 |
| 2026-09-11 | $21.30 | $20.66 | $21.94 |
| 2026-09-12 | $21.66 | $21.01 | $22.31 |
| 2026-09-13 | $21.30 | $20.66 | $21.94 |
| 2026-09-14 | $21.69 | $21.04 | $22.34 |
| 2026-09-15 | $21.57 | $20.92 | $22.22 |
| 2026-09-16 | $21.45 | $20.80 | $22.09 |
| 2026-09-17 | $21.14 | $20.51 | $21.78 |
| 2026-09-18 | $21.45 | $20.80 | $22.09 |
| 2026-09-19 | $21.84 | $21.19 | $22.50 |
| 2026-09-20 | $22.02 | $21.36 | $22.68 |
| 2026-09-21 | $22.14 | $21.48 | $22.81 |
| 2026-09-22 | $21.78 | $21.13 | $22.44 |
| 2026-09-23 | $21.66 | $21.01 | $22.31 |
| 2026-09-24 | $21.72 | $21.07 | $22.37 |
| 2026-09-25 | $22.12 | $21.46 | $22.79 |
| 2026-09-26 | $21.94 | $21.29 | $22.60 |
| 2026-09-27 | $21.94 | $21.29 | $22.60 |
| 2026-09-28 | $21.56 | $20.91 | $22.20 |
| 2026-09-29 | $21.68 | $21.03 | $22.33 |
| 2026-09-30 | $21.62 | $20.97 | $22.26 |
| 2026 October | |||
| 2026-10-01 | $21.31 | $20.68 | $21.95 |
| 2026-10-02 | $20.95 | $20.32 | $21.58 |
| 2026-10-03 | $21.34 | $20.70 | $21.98 |
| 2026-10-04 | $20.96 | $20.33 | $21.59 |
| 2026-10-05 | $21.35 | $20.71 | $21.99 |
| 2026-10-06 | $21.74 | $21.09 | $22.39 |
| 2026-10-07 | $21.86 | $21.20 | $22.51 |
| 2026-10-08 | $22.26 | $21.59 | $22.93 |
| 2026-10-09 | $22.26 | $21.59 | $22.93 |
| 2026-10-10 | $21.87 | $21.21 | $22.52 |
| 2026-10-11 | $21.75 | $21.10 | $22.41 |
| 2026-10-12 | $21.75 | $21.10 | $22.41 |
| 2026-10-13 | $21.75 | $21.10 | $22.41 |
| 2026-10-14 | $21.41 | $20.77 | $22.05 |
| 2026-10-15 | $21.47 | $20.82 | $22.11 |
| 2026-10-16 | $21.30 | $20.66 | $21.94 |
| 2026-10-17 | $21.35 | $20.71 | $21.99 |
| 2026-10-18 | $21.30 | $20.66 | $21.94 |
| 2026-10-19 | $21.18 | $20.55 | $21.82 |
| 2026-10-20 | $20.96 | $20.33 | $21.58 |
| 2026-10-21 | $21.01 | $20.38 | $21.64 |
| 2026-10-22 | $21.40 | $20.76 | $22.04 |
| 2026-10-23 | $21.06 | $20.43 | $21.69 |
| 2026-10-24 | $20.69 | $20.06 | $21.31 |
| 2026-10-25 | $20.57 | $19.95 | $21.19 |
| 2026-10-26 | $20.51 | $19.90 | $21.13 |
| 2026-10-27 | $20.15 | $19.55 | $20.75 |
| 2026-10-28 | $20.44 | $19.83 | $21.05 |
| 2026-10-29 | $20.08 | $19.47 | $20.68 |
| 2026-10-30 | $19.84 | $19.25 | $20.44 |
| 2026-10-31 | $19.49 | $18.90 | $20.07 |
| 2026 November | |||
| 2026-11-01 | $19.61 | $19.02 | $20.20 |
| 2026-11-02 | $19.73 | $19.14 | $20.32 |
| 2026-11-03 | $19.97 | $19.37 | $20.57 |
| 2026-11-04 | $20.34 | $19.73 | $20.95 |
| 2026-11-05 | $20.51 | $19.90 | $21.13 |
| 2026-11-06 | $20.28 | $19.67 | $20.89 |
| 2026-11-07 | $20.22 | $19.61 | $20.83 |
| 2026-11-08 | $19.86 | $19.26 | $20.46 |
| 2026-11-09 | $19.57 | $18.98 | $20.15 |
| 2026-11-10 | $19.86 | $19.26 | $20.46 |
| 2026-11-11 | $20.23 | $19.62 | $20.83 |
| 2026-11-12 | $20.60 | $19.98 | $21.22 |
| 2026-11-13 | $20.98 | $20.35 | $21.61 |
| 2026-11-14 | $20.87 | $20.24 | $21.49 |
| 2026-11-15 | $20.50 | $19.88 | $21.11 |
| 2026-11-16 | $20.55 | $19.94 | $21.17 |
| 2026-11-17 | $20.19 | $19.58 | $20.79 |
| 2026-11-18 | $19.83 | $19.24 | $20.43 |
| 2026-11-19 | $20.12 | $19.52 | $20.72 |
| 2026-11-20 | $19.89 | $19.29 | $20.49 |
| 2026-11-21 | $19.66 | $19.07 | $20.25 |
| 2026-11-22 | $19.66 | $19.07 | $20.25 |
| 2026-11-23 | $19.31 | $18.73 | $19.89 |
| 2026-11-24 | $19.31 | $18.73 | $19.89 |
| 2026-11-25 | $19.67 | $19.08 | $20.25 |
| 2026-11-26 | $19.32 | $18.74 | $19.90 |
| 2026-11-27 | $19.02 | $18.45 | $19.59 |
| 2026-11-28 | $18.68 | $18.12 | $19.24 |
| 2026-11-29 | $19.02 | $18.45 | $19.59 |
| 2026-11-30 | $19.37 | $18.79 | $19.96 |
| 2026 December | |||
| 2026-12-01 | $19.03 | $18.46 | $19.60 |
| 2026-12-02 | $19.38 | $18.80 | $19.96 |
| 2026-12-03 | $19.32 | $18.75 | $19.90 |
| 2026-12-04 | $19.32 | $18.75 | $19.90 |
| 2026-12-05 | $19.09 | $18.52 | $19.67 |
| 2026-12-06 | $18.92 | $18.35 | $19.49 |
| 2026-12-07 | $19.15 | $18.58 | $19.73 |
| 2026-12-08 | $19.51 | $18.92 | $20.09 |
| 2026-12-09 | $19.16 | $18.59 | $19.73 |
| 2026-12-10 | $19.11 | $18.53 | $19.68 |
| 2026-12-11 | $19.16 | $18.59 | $19.73 |
| 2026-12-12 | $18.82 | $18.26 | $19.38 |
| 2026-12-13 | $19.09 | $18.52 | $19.66 |
| 2026-12-14 | $19.44 | $18.86 | $20.03 |
| 2026-12-15 | $19.23 | $18.65 | $19.80 |
| 2026-12-16 | $18.89 | $18.32 | $19.45 |
| 2026-12-17 | $19.00 | $18.43 | $19.57 |
| 2026-12-18 | $18.83 | $18.27 | $19.40 |
| 2026-12-19 | $19.10 | $18.53 | $19.68 |
| 2026-12-20 | $18.94 | $18.37 | $19.51 |
| 2026-12-21 | $19.29 | $18.71 | $19.87 |
| 2026-12-22 | $18.95 | $18.38 | $19.52 |
| 2026-12-23 | $18.73 | $18.17 | $19.29 |
| 2026-12-24 | $18.46 | $17.91 | $19.02 |
| 2026-12-25 | $18.62 | $18.07 | $19.18 |
| 2026-12-26 | $18.68 | $18.12 | $19.24 |
| 2026-12-27 | $18.68 | $18.12 | $19.24 |
| 2026-12-28 | $18.73 | $18.17 | $19.29 |
| 2026-12-29 | $19.08 | $18.51 | $19.65 |
| 2026-12-30 | $19.13 | $18.56 | $19.71 |
| 2026-12-31 | $19.03 | $18.45 | $19.60 |