Current IRB price: $44.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $42.24 | $40.98 | $43.51 |
| 2026-01-02 | $41.76 | $40.51 | $43.02 |
| 2026-01-03 | $42.45 | $41.17 | $43.72 |
| 2026-01-04 | $41.78 | $40.53 | $43.03 |
| 2026-01-05 | $41.56 | $40.31 | $42.80 |
| 2026-01-06 | $42.24 | $40.97 | $43.50 |
| 2026-01-07 | $42.38 | $41.11 | $43.66 |
| 2026-01-08 | $41.72 | $40.47 | $42.97 |
| 2026-01-09 | $41.73 | $40.48 | $42.98 |
| 2026-01-10 | $41.71 | $40.46 | $42.96 |
| 2026-01-11 | $42.39 | $41.12 | $43.67 |
| 2026-01-12 | $41.82 | $40.57 | $43.08 |
| 2026-01-13 | $41.79 | $40.54 | $43.04 |
| 2026-01-14 | $42.44 | $41.16 | $43.71 |
| 2026-01-15 | $42.20 | $40.94 | $43.47 |
| 2026-01-16 | $41.97 | $40.71 | $43.22 |
| 2026-01-17 | $41.31 | $40.07 | $42.55 |
| 2026-01-18 | $41.05 | $39.82 | $42.28 |
| 2026-01-19 | $41.72 | $40.47 | $42.97 |
| 2026-01-20 | $42.40 | $41.13 | $43.68 |
| 2026-01-21 | $43.10 | $41.81 | $44.39 |
| 2026-01-22 | $42.52 | $41.24 | $43.79 |
| 2026-01-23 | $41.85 | $40.59 | $43.10 |
| 2026-01-24 | $42.53 | $41.26 | $43.81 |
| 2026-01-25 | $41.87 | $40.61 | $43.12 |
| 2026-01-26 | $42.55 | $41.28 | $43.83 |
| 2026-01-27 | $43.25 | $41.95 | $44.55 |
| 2026-01-28 | $43.75 | $42.44 | $45.07 |
| 2026-01-29 | $43.15 | $41.86 | $44.45 |
| 2026-01-30 | $43.86 | $42.55 | $45.18 |
| 2026-01-31 | $43.17 | $41.88 | $44.47 |
| 2026 February | |||
| 2026-02-01 | $42.50 | $41.22 | $43.77 |
| 2026-02-02 | $41.83 | $40.57 | $43.08 |
| 2026-02-03 | $42.51 | $41.24 | $43.79 |
| 2026-02-04 | $43.21 | $41.91 | $44.51 |
| 2026-02-05 | $43.92 | $42.60 | $45.23 |
| 2026-02-06 | $44.64 | $43.30 | $45.98 |
| 2026-02-07 | $43.94 | $42.62 | $45.25 |
| 2026-02-08 | $43.25 | $41.95 | $44.54 |
| 2026-02-09 | $42.83 | $41.55 | $44.12 |
| 2026-02-10 | $43.54 | $42.23 | $44.84 |
| 2026-02-11 | $42.85 | $41.57 | $44.14 |
| 2026-02-12 | $43.35 | $42.05 | $44.65 |
| 2026-02-13 | $43.51 | $42.21 | $44.82 |
| 2026-02-14 | $42.97 | $41.68 | $44.26 |
| 2026-02-15 | $43.67 | $42.36 | $44.98 |
| 2026-02-16 | $44.39 | $43.05 | $45.72 |
| 2026-02-17 | $45.11 | $43.76 | $46.47 |
| 2026-02-18 | $44.65 | $43.31 | $45.99 |
| 2026-02-19 | $45.04 | $43.69 | $46.39 |
| 2026-02-20 | $45.78 | $44.40 | $47.15 |
| 2026-02-21 | $46.52 | $45.13 | $47.92 |
| 2026-02-22 | $46.27 | $44.88 | $47.65 |
| 2026-02-23 | $45.54 | $44.17 | $46.91 |
| 2026-02-24 | $45.10 | $43.75 | $46.45 |
| 2026-02-25 | $45.22 | $43.87 | $46.58 |
| 2026-02-26 | $44.51 | $43.18 | $45.85 |
| 2026-02-27 | $43.82 | $42.50 | $45.13 |
| 2026-02-28 | $43.99 | $42.67 | $45.31 |
| 2026 March | |||
| 2026-03-01 | $43.41 | $42.11 | $44.72 |
| 2026-03-02 | $42.73 | $41.45 | $44.01 |
| 2026-03-03 | $43.43 | $42.13 | $44.74 |
| 2026-03-04 | $42.91 | $41.63 | $44.20 |
| 2026-03-05 | $43.62 | $42.31 | $44.93 |
| 2026-03-06 | $43.38 | $42.08 | $44.68 |
| 2026-03-07 | $42.70 | $41.42 | $43.98 |
| 2026-03-08 | $42.91 | $41.62 | $44.20 |
| 2026-03-09 | $42.93 | $41.64 | $44.21 |
| 2026-03-10 | $42.25 | $40.98 | $43.52 |
| 2026-03-11 | $41.59 | $40.34 | $42.84 |
| 2026-03-12 | $42.27 | $41.00 | $43.54 |
| 2026-03-13 | $41.61 | $40.36 | $42.86 |
| 2026-03-14 | $42.29 | $41.02 | $43.56 |
| 2026-03-15 | $42.07 | $40.80 | $43.33 |
| 2026-03-16 | $41.41 | $40.16 | $42.65 |
| 2026-03-17 | $41.71 | $40.45 | $42.96 |
| 2026-03-18 | $41.05 | $39.82 | $42.28 |
| 2026-03-19 | $41.72 | $40.47 | $42.97 |
| 2026-03-20 | $41.20 | $39.96 | $42.43 |
| 2026-03-21 | $41.36 | $40.12 | $42.61 |
| 2026-03-22 | $42.04 | $40.78 | $43.30 |
| 2026-03-23 | $41.56 | $40.31 | $42.81 |
| 2026-03-24 | $41.32 | $40.08 | $42.56 |
| 2026-03-25 | $40.67 | $39.45 | $41.89 |
| 2026-03-26 | $41.34 | $40.10 | $42.58 |
| 2026-03-27 | $42.02 | $40.76 | $43.28 |
| 2026-03-28 | $42.70 | $41.42 | $43.98 |
| 2026-03-29 | $42.03 | $40.77 | $43.29 |
| 2026-03-30 | $41.37 | $40.13 | $42.62 |
| 2026-03-31 | $41.36 | $40.12 | $42.60 |
| 2026 April | |||
| 2026-04-01 | $40.91 | $39.69 | $42.14 |
| 2026-04-02 | $41.58 | $40.34 | $42.83 |
| 2026-04-03 | $41.70 | $40.45 | $42.96 |
| 2026-04-04 | $41.83 | $40.57 | $43.08 |
| 2026-04-05 | $41.17 | $39.93 | $42.40 |
| 2026-04-06 | $41.84 | $40.59 | $43.10 |
| 2026-04-07 | $41.19 | $39.95 | $42.42 |
| 2026-04-08 | $41.21 | $39.97 | $42.45 |
| 2026-04-09 | $40.94 | $39.71 | $42.16 |
| 2026-04-10 | $41.61 | $40.36 | $42.85 |
| 2026-04-11 | $41.59 | $40.34 | $42.84 |
| 2026-04-12 | $41.62 | $40.38 | $42.87 |
| 2026-04-13 | $42.31 | $41.04 | $43.58 |
| 2026-04-14 | $43.00 | $41.71 | $44.29 |
| 2026-04-15 | $43.70 | $42.39 | $45.01 |
| 2026-04-16 | $43.02 | $41.73 | $44.31 |
| 2026-04-17 | $43.07 | $41.77 | $44.36 |
| 2026-04-18 | $43.52 | $42.22 | $44.83 |
| 2026-04-19 | $44.04 | $42.72 | $45.36 |
| 2026-04-20 | $44.36 | $43.03 | $45.69 |
| 2026-04-21 | $44.69 | $43.35 | $46.03 |
| 2026-04-22 | $44.44 | $43.11 | $45.78 |
| 2026-04-23 | $44.89 | $43.54 | $46.24 |
| 2026-04-24 | $45.12 | $43.77 | $46.47 |
| 2026-04-25 | $45.22 | $43.86 | $46.57 |
| 2026-04-26 | $44.51 | $43.17 | $45.84 |
| 2026-04-27 | $45.24 | $43.88 | $46.59 |
| 2026-04-28 | $45.98 | $44.60 | $47.36 |
| 2026-04-29 | $46.73 | $45.33 | $48.13 |
| 2026-04-30 | $46.00 | $44.62 | $47.38 |
| 2026 May | |||
| 2026-05-01 | $46.75 | $45.35 | $48.15 |
| 2026-05-02 | $46.02 | $44.64 | $47.40 |
| 2026-05-03 | $45.29 | $43.94 | $46.65 |
| 2026-05-04 | $44.58 | $43.25 | $45.92 |
| 2026-05-05 | $45.31 | $43.95 | $46.67 |
| 2026-05-06 | $44.60 | $43.26 | $45.94 |
| 2026-05-07 | $43.90 | $42.59 | $45.22 |
| 2026-05-08 | $43.96 | $42.64 | $45.28 |
| 2026-05-09 | $43.52 | $42.21 | $44.82 |
| 2026-05-10 | $43.09 | $41.79 | $44.38 |
| 2026-05-11 | $42.41 | $41.14 | $43.68 |
| 2026-05-12 | $42.98 | $41.69 | $44.27 |
| 2026-05-13 | $42.91 | $41.62 | $44.20 |
| 2026-05-14 | $42.25 | $40.99 | $43.52 |
| 2026-05-15 | $41.59 | $40.34 | $42.84 |
| 2026-05-16 | $40.94 | $39.71 | $42.17 |
| 2026-05-17 | $41.61 | $40.36 | $42.86 |
| 2026-05-18 | $40.95 | $39.73 | $42.18 |
| 2026-05-19 | $41.63 | $40.38 | $42.87 |
| 2026-05-20 | $40.97 | $39.74 | $42.20 |
| 2026-05-21 | $40.33 | $39.12 | $41.54 |
| 2026-05-22 | $39.70 | $38.51 | $40.89 |
| 2026-05-23 | $39.07 | $37.90 | $40.25 |
| 2026-05-24 | $39.71 | $38.52 | $40.90 |
| 2026-05-25 | $40.36 | $39.15 | $41.57 |
| 2026-05-26 | $41.02 | $39.79 | $42.26 |
| 2026-05-27 | $40.38 | $39.17 | $41.59 |
| 2026-05-28 | $39.75 | $38.55 | $40.94 |
| 2026-05-29 | $39.55 | $38.36 | $40.74 |
| 2026-05-30 | $39.19 | $38.01 | $40.37 |
| 2026-05-31 | $38.83 | $37.66 | $39.99 |
| 2026 June | |||
| 2026-06-01 | $39.46 | $38.28 | $40.65 |
| 2026-06-02 | $38.90 | $37.74 | $40.07 |
| 2026-06-03 | $38.50 | $37.35 | $39.66 |
| 2026-06-04 | $37.99 | $36.85 | $39.13 |
| 2026-06-05 | $37.39 | $36.27 | $38.51 |
| 2026-06-06 | $37.33 | $36.21 | $38.45 |
| 2026-06-07 | $37.95 | $36.81 | $39.08 |
| 2026-06-08 | $37.41 | $36.29 | $38.54 |
| 2026-06-09 | $37.24 | $36.12 | $38.36 |
| 2026-06-10 | $37.27 | $36.15 | $38.38 |
| 2026-06-11 | $36.68 | $35.58 | $37.78 |
| 2026-06-12 | $36.23 | $35.14 | $37.32 |
| 2026-06-13 | $36.82 | $35.72 | $37.93 |
| 2026-06-14 | $37.43 | $36.30 | $38.55 |
| 2026-06-15 | $36.87 | $35.77 | $37.98 |
| 2026-06-16 | $37.43 | $36.31 | $38.55 |
| 2026-06-17 | $36.84 | $35.74 | $37.95 |
| 2026-06-18 | $36.54 | $35.44 | $37.63 |
| 2026-06-19 | $36.51 | $35.41 | $37.60 |
| 2026-06-20 | $37.11 | $35.99 | $38.22 |
| 2026-06-21 | $37.42 | $36.30 | $38.55 |
| 2026-06-22 | $38.04 | $36.90 | $39.18 |
| 2026-06-23 | $37.44 | $36.32 | $38.56 |
| 2026-06-24 | $36.85 | $35.75 | $37.96 |
| 2026-06-25 | $37.46 | $36.33 | $38.58 |
| 2026-06-26 | $36.87 | $35.76 | $37.97 |
| 2026-06-27 | $36.31 | $35.23 | $37.40 |
| 2026-06-28 | $36.13 | $35.05 | $37.22 |
| 2026-06-29 | $35.96 | $34.88 | $37.04 |
| 2026-06-30 | $35.40 | $34.34 | $36.46 |
| 2026 July | |||
| 2026-07-01 | $34.84 | $33.80 | $35.89 |
| 2026-07-02 | $34.30 | $33.27 | $35.32 |
| 2026-07-03 | $34.86 | $33.81 | $35.90 |
| 2026-07-04 | $35.43 | $34.36 | $36.49 |
| 2026-07-05 | $36.01 | $34.93 | $37.09 |
| 2026-07-06 | $36.60 | $35.50 | $37.70 |
| 2026-07-07 | $37.20 | $36.08 | $38.31 |
| 2026-07-08 | $37.81 | $36.67 | $38.94 |
| 2026-07-09 | $38.42 | $37.27 | $39.58 |
| 2026-07-10 | $38.88 | $37.71 | $40.04 |
| 2026-07-11 | $38.35 | $37.20 | $39.50 |
| 2026-07-12 | $37.75 | $36.61 | $38.88 |
| 2026-07-13 | $38.36 | $37.21 | $39.51 |
| 2026-07-14 | $37.76 | $36.63 | $38.89 |
| 2026-07-15 | $37.17 | $36.05 | $38.28 |
| 2026-07-16 | $36.59 | $35.49 | $37.68 |
| 2026-07-17 | $37.19 | $36.07 | $38.30 |
| 2026-07-18 | $37.08 | $35.97 | $38.19 |
| 2026-07-19 | $36.50 | $35.40 | $37.59 |
| 2026-07-20 | $35.93 | $34.85 | $37.00 |
| 2026-07-21 | $35.36 | $34.30 | $36.42 |
| 2026-07-22 | $34.81 | $33.76 | $35.85 |
| 2026-07-23 | $34.26 | $33.23 | $35.29 |
| 2026-07-24 | $33.93 | $32.91 | $34.95 |
| 2026-07-25 | $33.40 | $32.39 | $34.40 |
| 2026-07-26 | $33.94 | $32.92 | $34.96 |
| 2026-07-27 | $34.50 | $33.46 | $35.53 |
| 2026-07-28 | $34.36 | $33.33 | $35.39 |
| 2026-07-29 | $33.82 | $32.80 | $34.83 |
| 2026-07-30 | $33.29 | $32.29 | $34.28 |
| 2026-07-31 | $33.83 | $32.82 | $34.85 |
| 2026 August | |||
| 2026-08-01 | $34.38 | $33.35 | $35.42 |
| 2026-08-02 | $34.95 | $33.90 | $36.00 |
| 2026-08-03 | $34.40 | $33.37 | $35.43 |
| 2026-08-04 | $33.86 | $32.84 | $34.88 |
| 2026-08-05 | $34.41 | $33.38 | $35.45 |
| 2026-08-06 | $34.90 | $33.85 | $35.95 |
| 2026-08-07 | $35.41 | $34.35 | $36.47 |
| 2026-08-08 | $35.13 | $34.08 | $36.19 |
| 2026-08-09 | $34.58 | $33.54 | $35.62 |
| 2026-08-10 | $35.15 | $34.09 | $36.20 |
| 2026-08-11 | $34.69 | $33.65 | $35.73 |
| 2026-08-12 | $34.77 | $33.73 | $35.82 |
| 2026-08-13 | $35.34 | $34.28 | $36.40 |
| 2026-08-14 | $35.55 | $34.48 | $36.62 |
| 2026-08-15 | $36.13 | $35.05 | $37.22 |
| 2026-08-16 | $35.57 | $34.50 | $36.63 |
| 2026-08-17 | $36.15 | $35.06 | $37.23 |
| 2026-08-18 | $36.74 | $35.64 | $37.84 |
| 2026-08-19 | $37.34 | $36.22 | $38.46 |
| 2026-08-20 | $36.75 | $35.65 | $37.86 |
| 2026-08-21 | $36.30 | $35.21 | $37.39 |
| 2026-08-22 | $36.01 | $34.93 | $37.09 |
| 2026-08-23 | $36.17 | $35.09 | $37.26 |
| 2026-08-24 | $35.91 | $34.83 | $36.98 |
| 2026-08-25 | $35.34 | $34.28 | $36.40 |
| 2026-08-26 | $34.79 | $33.75 | $35.83 |
| 2026-08-27 | $35.36 | $34.30 | $36.42 |
| 2026-08-28 | $35.29 | $34.24 | $36.35 |
| 2026-08-29 | $34.87 | $33.82 | $35.92 |
| 2026-08-30 | $34.68 | $33.64 | $35.72 |
| 2026-08-31 | $34.38 | $33.35 | $35.41 |
| 2026 September | |||
| 2026-09-01 | $33.84 | $32.83 | $34.86 |
| 2026-09-02 | $33.72 | $32.71 | $34.73 |
| 2026-09-03 | $34.27 | $33.25 | $35.30 |
| 2026-09-04 | $34.84 | $33.79 | $35.88 |
| 2026-09-05 | $34.29 | $33.26 | $35.32 |
| 2026-09-06 | $34.71 | $33.67 | $35.75 |
| 2026-09-07 | $34.16 | $33.14 | $35.19 |
| 2026-09-08 | $33.63 | $32.62 | $34.64 |
| 2026-09-09 | $33.92 | $32.90 | $34.94 |
| 2026-09-10 | $33.39 | $32.39 | $34.39 |
| 2026-09-11 | $32.86 | $31.88 | $33.85 |
| 2026-09-12 | $32.35 | $31.38 | $33.32 |
| 2026-09-13 | $32.10 | $31.13 | $33.06 |
| 2026-09-14 | $32.62 | $31.64 | $33.60 |
| 2026-09-15 | $33.16 | $32.16 | $34.15 |
| 2026-09-16 | $33.70 | $32.69 | $34.71 |
| 2026-09-17 | $33.17 | $32.17 | $34.16 |
| 2026-09-18 | $33.71 | $32.70 | $34.72 |
| 2026-09-19 | $34.26 | $33.24 | $35.29 |
| 2026-09-20 | $34.83 | $33.78 | $35.87 |
| 2026-09-21 | $34.70 | $33.66 | $35.74 |
| 2026-09-22 | $34.15 | $33.13 | $35.18 |
| 2026-09-23 | $34.11 | $33.09 | $35.13 |
| 2026-09-24 | $34.53 | $33.49 | $35.56 |
| 2026-09-25 | $33.99 | $32.97 | $35.01 |
| 2026-09-26 | $33.45 | $32.45 | $34.46 |
| 2026-09-27 | $33.97 | $32.95 | $34.98 |
| 2026-09-28 | $34.09 | $33.06 | $35.11 |
| 2026-09-29 | $34.25 | $33.22 | $35.28 |
| 2026-09-30 | $34.68 | $33.64 | $35.72 |
| 2026 October | |||
| 2026-10-01 | $34.14 | $33.11 | $35.16 |
| 2026-10-02 | $33.68 | $32.66 | $34.69 |
| 2026-10-03 | $33.66 | $32.65 | $34.67 |
| 2026-10-04 | $33.13 | $32.14 | $34.13 |
| 2026-10-05 | $32.61 | $31.63 | $33.59 |
| 2026-10-06 | $33.15 | $32.15 | $34.14 |
| 2026-10-07 | $33.02 | $32.03 | $34.01 |
| 2026-10-08 | $32.51 | $31.53 | $33.48 |
| 2026-10-09 | $32.77 | $31.79 | $33.76 |
| 2026-10-10 | $32.26 | $31.29 | $33.23 |
| 2026-10-11 | $32.79 | $31.80 | $33.77 |
| 2026-10-12 | $32.46 | $31.48 | $33.43 |
| 2026-10-13 | $32.99 | $32.00 | $33.98 |
| 2026-10-14 | $33.53 | $32.52 | $34.53 |
| 2026-10-15 | $33.07 | $32.08 | $34.06 |
| 2026-10-16 | $32.88 | $31.90 | $33.87 |
| 2026-10-17 | $32.88 | $31.90 | $33.87 |
| 2026-10-18 | $32.37 | $31.40 | $33.34 |
| 2026-10-19 | $32.52 | $31.55 | $33.50 |
| 2026-10-20 | $32.01 | $31.05 | $32.97 |
| 2026-10-21 | $32.02 | $31.06 | $32.98 |
| 2026-10-22 | $32.54 | $31.57 | $33.52 |
| 2026-10-23 | $33.08 | $32.08 | $34.07 |
| 2026-10-24 | $33.37 | $32.37 | $34.37 |
| 2026-10-25 | $33.87 | $32.85 | $34.88 |
| 2026-10-26 | $34.19 | $33.16 | $35.22 |
| 2026-10-27 | $33.65 | $32.64 | $34.66 |
| 2026-10-28 | $33.82 | $32.80 | $34.83 |
| 2026-10-29 | $34.18 | $33.15 | $35.20 |
| 2026-10-30 | $33.81 | $32.79 | $34.82 |
| 2026-10-31 | $34.36 | $33.33 | $35.39 |
| 2026 November | |||
| 2026-11-01 | $34.16 | $33.13 | $35.18 |
| 2026-11-02 | $33.93 | $32.91 | $34.95 |
| 2026-11-03 | $34.39 | $33.36 | $35.42 |