Current JTEKTINDIA price: $166.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $149.72 | $145.23 | $154.22 |
| 2028-01-02 | $150.31 | $145.80 | $154.82 |
| 2028-01-03 | $148.25 | $143.80 | $152.70 |
| 2028-01-04 | $147.49 | $143.07 | $151.92 |
| 2028-01-05 | $148.11 | $143.67 | $152.56 |
| 2028-01-06 | $146.08 | $141.70 | $150.47 |
| 2028-01-07 | $148.14 | $143.70 | $152.58 |
| 2028-01-08 | $150.22 | $145.72 | $154.73 |
| 2028-01-09 | $151.11 | $146.58 | $155.65 |
| 2028-01-10 | $153.24 | $148.64 | $157.84 |
| 2028-01-11 | $151.70 | $147.15 | $156.25 |
| 2028-01-12 | $149.62 | $145.13 | $154.11 |
| 2028-01-13 | $151.73 | $147.18 | $156.28 |
| 2028-01-14 | $153.86 | $149.25 | $158.48 |
| 2028-01-15 | $156.03 | $151.35 | $160.71 |
| 2028-01-16 | $158.22 | $153.48 | $162.97 |
| 2028-01-17 | $156.50 | $151.80 | $161.19 |
| 2028-01-18 | $158.45 | $153.70 | $163.20 |
| 2028-01-19 | $157.60 | $152.87 | $162.33 |
| 2028-01-20 | $159.82 | $155.02 | $164.61 |
| 2028-01-21 | $159.00 | $154.23 | $163.77 |
| 2028-01-22 | $157.86 | $153.13 | $162.60 |
| 2028-01-23 | $157.53 | $152.81 | $162.26 |
| 2028-01-24 | $159.75 | $154.96 | $164.54 |
| 2028-01-25 | $162.00 | $157.14 | $166.86 |
| 2028-01-26 | $162.81 | $157.92 | $167.69 |
| 2028-01-27 | $160.57 | $155.76 | $165.39 |
| 2028-01-28 | $161.33 | $156.49 | $166.17 |
| 2028-01-29 | $163.24 | $158.34 | $168.14 |
| 2028-01-30 | $165.54 | $160.57 | $170.50 |
| 2028-01-31 | $163.86 | $158.94 | $168.78 |
| 2028 February | |||
| 2028-02-01 | $164.98 | $160.03 | $169.93 |
| 2028-02-02 | $162.72 | $157.84 | $167.60 |
| 2028-02-03 | $164.33 | $159.40 | $169.26 |
| 2028-02-04 | $165.61 | $160.64 | $170.58 |
| 2028-02-05 | $163.34 | $158.44 | $168.24 |
| 2028-02-06 | $161.10 | $156.27 | $165.93 |
| 2028-02-07 | $163.37 | $158.47 | $168.27 |
| 2028-02-08 | $161.13 | $156.29 | $165.96 |
| 2028-02-09 | $161.51 | $156.67 | $166.36 |
| 2028-02-10 | $161.55 | $156.70 | $166.40 |
| 2028-02-11 | $159.33 | $154.55 | $164.11 |
| 2028-02-12 | $157.15 | $152.44 | $161.87 |
| 2028-02-13 | $159.36 | $154.58 | $164.14 |
| 2028-02-14 | $159.08 | $154.31 | $163.86 |
| 2028-02-15 | $161.32 | $156.48 | $166.16 |
| 2028-02-16 | $160.75 | $155.93 | $165.57 |
| 2028-02-17 | $163.01 | $158.12 | $167.90 |
| 2028-02-18 | $160.78 | $155.95 | $165.60 |
| 2028-02-19 | $163.04 | $158.15 | $167.93 |
| 2028-02-20 | $164.32 | $159.39 | $169.25 |
| 2028-02-21 | $162.07 | $157.21 | $166.93 |
| 2028-02-22 | $159.85 | $155.05 | $164.64 |
| 2028-02-23 | $157.66 | $152.93 | $162.39 |
| 2028-02-24 | $155.49 | $150.83 | $160.16 |
| 2028-02-25 | $154.55 | $149.92 | $159.19 |
| 2028-02-26 | $152.86 | $148.28 | $157.45 |
| 2028-02-27 | $153.20 | $148.61 | $157.80 |
| 2028-02-28 | $152.86 | $148.28 | $157.45 |
| 2028-02-29 | $152.18 | $147.62 | $156.75 |
| 2028 March | |||
| 2028-03-01 | $150.10 | $145.59 | $154.60 |
| 2028-03-02 | $150.96 | $146.44 | $155.49 |
| 2028-03-03 | $151.31 | $146.77 | $155.85 |
| 2028-03-04 | $149.53 | $145.05 | $154.02 |
| 2028-03-05 | $150.10 | $145.59 | $154.60 |
| 2028-03-06 | $148.04 | $143.60 | $152.48 |
| 2028-03-07 | $150.12 | $145.62 | $154.63 |
| 2028-03-08 | $148.06 | $143.62 | $152.51 |
| 2028-03-09 | $147.94 | $143.50 | $152.37 |
| 2028-03-10 | $148.32 | $143.87 | $152.77 |
| 2028-03-11 | $146.29 | $141.90 | $150.68 |
| 2028-03-12 | $146.98 | $142.57 | $151.39 |
| 2028-03-13 | $145.86 | $141.48 | $150.24 |
| 2028-03-14 | $144.40 | $140.07 | $148.73 |
| 2028-03-15 | $146.03 | $141.65 | $150.41 |
| 2028-03-16 | $146.98 | $142.57 | $151.39 |
| 2028-03-17 | $144.96 | $140.61 | $149.31 |
| 2028-03-18 | $145.60 | $141.23 | $149.97 |
| 2028-03-19 | $147.29 | $142.87 | $151.71 |
| 2028-03-20 | $146.77 | $142.37 | $151.17 |
| 2028-03-21 | $145.13 | $140.78 | $149.49 |
| 2028-03-22 | $145.99 | $141.61 | $150.37 |
| 2028-03-23 | $148.04 | $143.60 | $152.48 |
| 2028-03-24 | $146.10 | $141.72 | $150.49 |
| 2028-03-25 | $144.99 | $140.64 | $149.33 |
| 2028-03-26 | $143.11 | $138.81 | $147.40 |
| 2028-03-27 | $145.12 | $140.77 | $149.48 |
| 2028-03-28 | $147.16 | $142.75 | $151.58 |
| 2028-03-29 | $145.83 | $141.45 | $150.20 |
| 2028-03-30 | $145.99 | $141.61 | $150.37 |
| 2028-03-31 | $143.99 | $139.67 | $148.31 |
| 2028 April | |||
| 2028-04-01 | $145.40 | $141.04 | $149.76 |
| 2028-04-02 | $145.86 | $141.48 | $150.23 |
| 2028-04-03 | $143.86 | $139.54 | $148.17 |
| 2028-04-04 | $142.11 | $137.84 | $146.37 |
| 2028-04-05 | $142.94 | $138.65 | $147.22 |
| 2028-04-06 | $140.98 | $136.75 | $145.21 |
| 2028-04-07 | $142.96 | $138.67 | $147.25 |
| 2028-04-08 | $143.78 | $139.47 | $148.10 |
| 2028-04-09 | $141.81 | $137.56 | $146.07 |
| 2028-04-10 | $143.81 | $139.49 | $148.12 |
| 2028-04-11 | $143.21 | $138.91 | $147.50 |
| 2028-04-12 | $143.81 | $139.49 | $148.12 |
| 2028-04-13 | $141.84 | $137.58 | $146.09 |
| 2028-04-14 | $139.89 | $135.70 | $144.09 |
| 2028-04-15 | $141.86 | $137.60 | $146.12 |
| 2028-04-16 | $139.92 | $135.72 | $144.11 |
| 2028-04-17 | $138.00 | $133.86 | $142.14 |
| 2028-04-18 | $139.94 | $135.74 | $144.14 |
| 2028-04-19 | $139.61 | $135.42 | $143.80 |
| 2028-04-20 | $137.69 | $133.56 | $141.83 |
| 2028-04-21 | $135.81 | $131.73 | $139.88 |
| 2028-04-22 | $137.72 | $133.59 | $141.85 |
| 2028-04-23 | $139.66 | $135.47 | $143.85 |
| 2028-04-24 | $139.68 | $135.49 | $143.87 |
| 2028-04-25 | $140.02 | $135.82 | $144.22 |
| 2028-04-26 | $138.10 | $133.96 | $142.24 |
| 2028-04-27 | $140.04 | $135.84 | $144.25 |
| 2028-04-28 | $138.23 | $134.09 | $142.38 |
| 2028-04-29 | $140.18 | $135.97 | $144.38 |
| 2028-04-30 | $138.34 | $134.19 | $142.49 |
| 2028 May | |||
| 2028-05-01 | $138.47 | $134.31 | $142.62 |
| 2028-05-02 | $136.57 | $132.47 | $140.67 |
| 2028-05-03 | $134.70 | $130.66 | $138.74 |
| 2028-05-04 | $134.86 | $130.81 | $138.90 |
| 2028-05-05 | $135.92 | $131.84 | $139.99 |
| 2028-05-06 | $134.28 | $130.25 | $138.31 |
| 2028-05-07 | $132.44 | $128.47 | $136.41 |
| 2028-05-08 | $134.30 | $130.27 | $138.33 |
| 2028-05-09 | $136.19 | $132.11 | $140.28 |
| 2028-05-10 | $138.11 | $133.97 | $142.25 |
| 2028-05-11 | $136.70 | $132.60 | $140.80 |
| 2028-05-12 | $138.62 | $134.46 | $142.78 |
| 2028-05-13 | $140.57 | $136.36 | $144.79 |
| 2028-05-14 | $140.05 | $135.85 | $144.25 |
| 2028-05-15 | $139.39 | $135.20 | $143.57 |
| 2028-05-16 | $138.96 | $134.79 | $143.13 |
| 2028-05-17 | $138.35 | $134.20 | $142.50 |
| 2028-05-18 | $136.53 | $132.44 | $140.63 |
| 2028-05-19 | $137.34 | $133.22 | $141.46 |
| 2028-05-20 | $138.92 | $134.75 | $143.08 |
| 2028-05-21 | $137.50 | $133.38 | $141.63 |
| 2028-05-22 | $135.62 | $131.55 | $139.69 |
| 2028-05-23 | $134.07 | $130.04 | $138.09 |
| 2028-05-24 | $135.09 | $131.03 | $139.14 |
| 2028-05-25 | $133.66 | $129.65 | $137.67 |
| 2028-05-26 | $131.83 | $127.87 | $135.78 |
| 2028-05-27 | $133.68 | $129.67 | $137.69 |
| 2028-05-28 | $133.85 | $129.83 | $137.86 |
| 2028-05-29 | $132.24 | $128.28 | $136.21 |
| 2028-05-30 | $134.11 | $130.08 | $138.13 |
| 2028-05-31 | $132.27 | $128.30 | $136.24 |
| 2028 June | |||
| 2028-06-01 | $132.80 | $128.81 | $136.78 |
| 2028-06-02 | $132.92 | $128.93 | $136.91 |
| 2028-06-03 | $132.68 | $128.70 | $136.66 |
| 2028-06-04 | $133.65 | $129.64 | $137.66 |
| 2028-06-05 | $135.53 | $131.46 | $139.60 |
| 2028-06-06 | $137.44 | $133.31 | $141.56 |
| 2028-06-07 | $135.55 | $131.49 | $139.62 |
| 2028-06-08 | $135.24 | $131.18 | $139.29 |
| 2028-06-09 | $133.38 | $129.38 | $137.38 |
| 2028-06-10 | $131.55 | $127.61 | $135.50 |
| 2028-06-11 | $129.75 | $125.86 | $133.64 |
| 2028-06-12 | $127.97 | $124.13 | $131.81 |
| 2028-06-13 | $128.63 | $124.78 | $132.49 |
| 2028-06-14 | $128.02 | $124.18 | $131.86 |
| 2028-06-15 | $129.82 | $125.93 | $133.72 |
| 2028-06-16 | $130.75 | $126.83 | $134.68 |
| 2028-06-17 | $132.57 | $128.59 | $136.55 |
| 2028-06-18 | $133.06 | $129.06 | $137.05 |
| 2028-06-19 | $132.57 | $128.59 | $136.55 |
| 2028-06-20 | $131.92 | $127.97 | $135.88 |
| 2028-06-21 | $130.12 | $126.21 | $134.02 |
| 2028-06-22 | $128.33 | $124.48 | $132.18 |
| 2028-06-23 | $126.57 | $122.78 | $130.37 |
| 2028-06-24 | $128.36 | $124.50 | $132.21 |
| 2028-06-25 | $129.53 | $125.64 | $133.41 |
| 2028-06-26 | $127.75 | $123.92 | $131.58 |
| 2028-06-27 | $127.60 | $123.77 | $131.42 |
| 2028-06-28 | $127.43 | $123.60 | $131.25 |
| 2028-06-29 | $126.22 | $122.43 | $130.00 |
| 2028-06-30 | $127.99 | $124.15 | $131.83 |
| 2028 July | |||
| 2028-07-01 | $129.35 | $125.47 | $133.23 |
| 2028-07-02 | $127.58 | $123.75 | $131.40 |
| 2028-07-03 | $125.83 | $122.05 | $129.60 |
| 2028-07-04 | $124.89 | $121.14 | $128.64 |
| 2028-07-05 | $123.18 | $119.48 | $126.87 |
| 2028-07-06 | $121.49 | $117.84 | $125.13 |
| 2028-07-07 | $119.82 | $116.23 | $123.42 |
| 2028-07-08 | $119.54 | $115.95 | $123.12 |
| 2028-07-09 | $121.22 | $117.58 | $124.86 |
| 2028-07-10 | $122.93 | $119.24 | $126.61 |
| 2028-07-11 | $121.24 | $117.60 | $124.88 |
| 2028-07-12 | $119.58 | $115.99 | $123.17 |
| 2028-07-13 | $118.34 | $114.79 | $121.89 |
| 2028-07-14 | $116.71 | $113.21 | $120.21 |
| 2028-07-15 | $115.11 | $111.66 | $118.57 |
| 2028-07-16 | $113.54 | $110.13 | $116.94 |
| 2028-07-17 | $115.13 | $111.68 | $118.59 |
| 2028-07-18 | $116.75 | $113.25 | $120.26 |
| 2028-07-19 | $118.40 | $114.85 | $121.95 |
| 2028-07-20 | $120.06 | $116.46 | $123.67 |
| 2028-07-21 | $118.42 | $114.86 | $121.97 |
| 2028-07-22 | $117.77 | $114.24 | $121.30 |
| 2028-07-23 | $116.16 | $112.67 | $119.64 |
| 2028-07-24 | $114.56 | $111.13 | $118.00 |
| 2028-07-25 | $113.05 | $109.65 | $116.44 |
| 2028-07-26 | $114.64 | $111.20 | $118.08 |
| 2028-07-27 | $116.25 | $112.76 | $119.74 |
| 2028-07-28 | $114.66 | $111.22 | $118.10 |
| 2028-07-29 | $116.27 | $112.78 | $119.76 |
| 2028-07-30 | $117.91 | $114.37 | $121.44 |
| 2028-07-31 | $119.57 | $115.98 | $123.15 |
| 2028 August | |||
| 2028-08-01 | $121.25 | $117.61 | $124.89 |
| 2028-08-02 | $119.59 | $116.00 | $123.17 |
| 2028-08-03 | $119.44 | $115.86 | $123.02 |
| 2028-08-04 | $121.08 | $117.45 | $124.72 |
| 2028-08-05 | $119.53 | $115.94 | $123.11 |
| 2028-08-06 | $121.21 | $117.57 | $124.85 |
| 2028-08-07 | $119.55 | $115.96 | $123.14 |
| 2028-08-08 | $121.23 | $117.59 | $124.87 |
| 2028-08-09 | $122.11 | $118.45 | $125.78 |
| 2028-08-10 | $123.83 | $120.12 | $127.55 |
| 2028-08-11 | $123.83 | $120.12 | $127.55 |
| 2028-08-12 | $125.58 | $121.81 | $129.34 |
| 2028-08-13 | $124.90 | $121.15 | $128.65 |
| 2028-08-14 | $126.66 | $122.86 | $130.46 |
| 2028-08-15 | $128.00 | $124.16 | $131.84 |
| 2028-08-16 | $129.60 | $125.71 | $133.48 |
| 2028-08-17 | $128.06 | $124.22 | $131.90 |
| 2028-08-18 | $126.30 | $122.51 | $130.09 |
| 2028-08-19 | $128.08 | $124.24 | $131.92 |
| 2028-08-20 | $126.32 | $122.54 | $130.11 |
| 2028-08-21 | $128.10 | $124.26 | $131.94 |
| 2028-08-22 | $128.40 | $124.55 | $132.25 |
| 2028-08-23 | $128.03 | $124.19 | $131.87 |
| 2028-08-24 | $127.69 | $123.85 | $131.52 |
| 2028-08-25 | $125.94 | $122.16 | $129.71 |
| 2028-08-26 | $127.71 | $123.88 | $131.54 |
| 2028-08-27 | $125.96 | $122.18 | $129.74 |
| 2028-08-28 | $125.16 | $121.40 | $128.91 |
| 2028-08-29 | $126.92 | $123.11 | $130.73 |
| 2028-08-30 | $125.18 | $121.43 | $128.94 |
| 2028-08-31 | $126.94 | $123.13 | $130.75 |
| 2028 September | |||
| 2028-09-01 | $128.42 | $124.57 | $132.27 |
| 2028-09-02 | $129.06 | $125.19 | $132.94 |
| 2028-09-03 | $130.08 | $126.18 | $133.98 |
| 2028-09-04 | $128.35 | $124.50 | $132.20 |
| 2028-09-05 | $128.70 | $124.83 | $132.56 |
| 2028-09-06 | $129.62 | $125.73 | $133.51 |
| 2028-09-07 | $128.33 | $124.48 | $132.18 |
| 2028-09-08 | $127.74 | $123.90 | $131.57 |
| 2028-09-09 | $128.51 | $124.66 | $132.37 |
| 2028-09-10 | $128.65 | $124.79 | $132.51 |
| 2028-09-11 | $127.31 | $123.49 | $131.13 |
| 2028-09-12 | $128.23 | $124.39 | $132.08 |
| 2028-09-13 | $127.08 | $123.27 | $130.89 |
| 2028-09-14 | $127.50 | $123.67 | $131.32 |
| 2028-09-15 | $128.23 | $124.39 | $132.08 |
| 2028-09-16 | $130.04 | $126.14 | $133.94 |
| 2028-09-17 | $130.95 | $127.03 | $134.88 |
| 2028-09-18 | $132.80 | $128.81 | $136.78 |
| 2028-09-19 | $131.29 | $127.35 | $135.23 |
| 2028-09-20 | $131.75 | $127.79 | $135.70 |
| 2028-09-21 | $129.94 | $126.04 | $133.84 |
| 2028-09-22 | $131.77 | $127.81 | $135.72 |
| 2028-09-23 | $131.03 | $127.10 | $134.96 |
| 2028-09-24 | $131.86 | $127.90 | $135.82 |
| 2028-09-25 | $131.95 | $127.99 | $135.91 |
| 2028-09-26 | $130.14 | $126.24 | $134.05 |
| 2028-09-27 | $131.77 | $127.82 | $135.73 |
| 2028-09-28 | $132.46 | $128.48 | $136.43 |
| 2028-09-29 | $131.33 | $127.39 | $135.27 |
| 2028-09-30 | $133.18 | $129.18 | $137.17 |
| 2028 October | |||
| 2028-10-01 | $131.78 | $127.83 | $135.74 |
| 2028-10-02 | $130.55 | $126.63 | $134.47 |
| 2028-10-03 | $132.39 | $128.42 | $136.36 |
| 2028-10-04 | $132.47 | $128.49 | $136.44 |
| 2028-10-05 | $131.92 | $127.97 | $135.88 |
| 2028-10-06 | $130.72 | $126.80 | $134.64 |
| 2028-10-07 | $129.66 | $125.77 | $133.55 |
| 2028-10-08 | $128.53 | $124.68 | $132.39 |
| 2028-10-09 | $127.54 | $123.71 | $131.36 |
| 2028-10-10 | $126.76 | $122.96 | $130.57 |
| 2028-10-11 | $128.55 | $124.69 | $132.41 |
| 2028-10-12 | $126.79 | $122.98 | $130.59 |
| 2028-10-13 | $128.57 | $124.71 | $132.43 |
| 2028-10-14 | $127.70 | $123.87 | $131.53 |
| 2028-10-15 | $127.70 | $123.87 | $131.53 |
| 2028-10-16 | $125.95 | $122.17 | $129.73 |
| 2028-10-17 | $126.93 | $123.12 | $130.74 |
| 2028-10-18 | $128.72 | $124.86 | $132.58 |
| 2028-10-19 | $126.95 | $123.15 | $130.76 |
| 2028-10-20 | $128.74 | $124.88 | $132.60 |
| 2028-10-21 | $126.98 | $123.17 | $130.79 |
| 2028-10-22 | $125.24 | $121.48 | $128.99 |
| 2028-10-23 | $125.24 | $121.48 | $128.99 |
| 2028-10-24 | $123.72 | $120.01 | $127.43 |
| 2028-10-25 | $122.03 | $118.37 | $125.69 |
| 2028-10-26 | $123.74 | $120.03 | $127.46 |
| 2028-10-27 | $122.05 | $118.39 | $125.71 |
| 2028-10-28 | $122.97 | $119.29 | $126.66 |
| 2028-10-29 | $121.29 | $117.65 | $124.93 |
| 2028-10-30 | $121.29 | $117.65 | $124.93 |
| 2028-10-31 | $121.13 | $117.49 | $124.76 |
| 2028 November | |||
| 2028-11-01 | $120.32 | $116.71 | $123.93 |
| 2028-11-02 | $121.50 | $117.86 | $125.15 |