Current JTEKTINDIA price: $166.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $171.54 | $166.39 | $176.69 |
| 2026-01-02 | $169.98 | $164.88 | $175.08 |
| 2026-01-03 | $170.68 | $165.56 | $175.80 |
| 2026-01-04 | $170.83 | $165.70 | $175.95 |
| 2026-01-05 | $173.23 | $168.04 | $178.43 |
| 2026-01-06 | $170.86 | $165.73 | $175.98 |
| 2026-01-07 | $173.27 | $168.07 | $178.46 |
| 2026-01-08 | $170.89 | $165.76 | $176.02 |
| 2026-01-09 | $170.20 | $165.10 | $175.31 |
| 2026-01-10 | $170.20 | $165.09 | $175.31 |
| 2026-01-11 | $167.87 | $162.83 | $172.90 |
| 2026-01-12 | $168.48 | $163.43 | $173.54 |
| 2026-01-13 | $166.18 | $161.19 | $171.16 |
| 2026-01-14 | $168.52 | $163.46 | $173.57 |
| 2026-01-15 | $168.60 | $163.54 | $173.66 |
| 2026-01-16 | $168.12 | $163.08 | $173.17 |
| 2026-01-17 | $167.20 | $162.18 | $172.21 |
| 2026-01-18 | $165.86 | $160.88 | $170.84 |
| 2026-01-19 | $167.50 | $162.47 | $172.52 |
| 2026-01-20 | $169.08 | $164.00 | $174.15 |
| 2026-01-21 | $171.46 | $166.31 | $176.60 |
| 2026-01-22 | $173.33 | $168.13 | $178.53 |
| 2026-01-23 | $171.84 | $166.69 | $177.00 |
| 2026-01-24 | $169.49 | $164.40 | $174.57 |
| 2026-01-25 | $171.88 | $166.72 | $177.03 |
| 2026-01-26 | $174.30 | $169.07 | $179.53 |
| 2026-01-27 | $171.91 | $166.75 | $177.07 |
| 2026-01-28 | $174.33 | $169.10 | $179.56 |
| 2026-01-29 | $171.94 | $166.78 | $177.10 |
| 2026-01-30 | $171.16 | $166.02 | $176.29 |
| 2026-01-31 | $168.81 | $163.75 | $173.87 |
| 2026 February | |||
| 2026-02-01 | $171.19 | $166.05 | $176.32 |
| 2026-02-02 | $168.84 | $163.78 | $173.91 |
| 2026-02-03 | $171.22 | $166.08 | $176.36 |
| 2026-02-04 | $168.87 | $163.81 | $173.94 |
| 2026-02-05 | $169.62 | $164.53 | $174.71 |
| 2026-02-06 | $167.30 | $162.28 | $172.32 |
| 2026-02-07 | $166.76 | $161.76 | $171.77 |
| 2026-02-08 | $167.67 | $162.64 | $172.70 |
| 2026-02-09 | $170.03 | $164.93 | $175.13 |
| 2026-02-10 | $172.42 | $167.25 | $177.60 |
| 2026-02-11 | $170.06 | $164.96 | $175.16 |
| 2026-02-12 | $167.73 | $162.70 | $172.76 |
| 2026-02-13 | $170.09 | $164.99 | $175.19 |
| 2026-02-14 | $167.76 | $162.73 | $172.79 |
| 2026-02-15 | $165.46 | $160.50 | $170.43 |
| 2026-02-16 | $165.68 | $160.71 | $170.65 |
| 2026-02-17 | $167.75 | $162.72 | $172.79 |
| 2026-02-18 | $165.45 | $160.49 | $170.42 |
| 2026-02-19 | $163.19 | $158.29 | $168.08 |
| 2026-02-20 | $165.48 | $160.52 | $170.45 |
| 2026-02-21 | $166.70 | $161.70 | $171.70 |
| 2026-02-22 | $165.24 | $160.28 | $170.20 |
| 2026-02-23 | $166.39 | $161.40 | $171.39 |
| 2026-02-24 | $164.11 | $159.19 | $169.04 |
| 2026-02-25 | $161.86 | $157.01 | $166.72 |
| 2026-02-26 | $159.65 | $154.86 | $164.43 |
| 2026-02-27 | $161.89 | $157.04 | $166.75 |
| 2026-02-28 | $163.80 | $158.88 | $168.71 |
| 2026 March | |||
| 2026-03-01 | $161.55 | $156.70 | $166.40 |
| 2026-03-02 | $163.83 | $158.91 | $168.74 |
| 2026-03-03 | $166.13 | $161.15 | $171.12 |
| 2026-03-04 | $163.86 | $158.94 | $168.77 |
| 2026-03-05 | $162.99 | $158.10 | $167.88 |
| 2026-03-06 | $164.10 | $159.17 | $169.02 |
| 2026-03-07 | $164.74 | $159.80 | $169.68 |
| 2026-03-08 | $164.80 | $159.86 | $169.75 |
| 2026-03-09 | $162.55 | $157.67 | $167.42 |
| 2026-03-10 | $160.32 | $155.51 | $165.13 |
| 2026-03-11 | $162.24 | $157.37 | $167.10 |
| 2026-03-12 | $163.91 | $158.99 | $168.83 |
| 2026-03-13 | $166.22 | $161.23 | $171.21 |
| 2026-03-14 | $168.56 | $163.50 | $173.62 |
| 2026-03-15 | $170.94 | $165.81 | $176.06 |
| 2026-03-16 | $168.59 | $163.53 | $173.65 |
| 2026-03-17 | $166.28 | $161.29 | $171.27 |
| 2026-03-18 | $166.04 | $161.06 | $171.03 |
| 2026-03-19 | $168.38 | $163.33 | $173.43 |
| 2026-03-20 | $170.75 | $165.63 | $175.88 |
| 2026-03-21 | $168.41 | $163.36 | $173.47 |
| 2026-03-22 | $168.41 | $163.36 | $173.47 |
| 2026-03-23 | $166.11 | $161.12 | $171.09 |
| 2026-03-24 | $166.74 | $161.74 | $171.74 |
| 2026-03-25 | $165.80 | $160.83 | $170.78 |
| 2026-03-26 | $165.55 | $160.59 | $170.52 |
| 2026-03-27 | $164.69 | $159.75 | $169.64 |
| 2026-03-28 | $167.01 | $162.00 | $172.02 |
| 2026-03-29 | $169.37 | $164.29 | $174.45 |
| 2026-03-30 | $168.23 | $163.18 | $173.28 |
| 2026-03-31 | $165.93 | $160.95 | $170.90 |
| 2026 April | |||
| 2026-04-01 | $168.26 | $163.21 | $173.31 |
| 2026-04-02 | $168.73 | $163.67 | $173.79 |
| 2026-04-03 | $171.11 | $165.97 | $176.24 |
| 2026-04-04 | $168.89 | $163.83 | $173.96 |
| 2026-04-05 | $170.34 | $165.23 | $175.45 |
| 2026-04-06 | $168.00 | $162.96 | $173.04 |
| 2026-04-07 | $166.96 | $161.95 | $171.97 |
| 2026-04-08 | $166.33 | $161.34 | $171.32 |
| 2026-04-09 | $164.41 | $159.48 | $169.34 |
| 2026-04-10 | $162.16 | $157.29 | $167.02 |
| 2026-04-11 | $164.44 | $159.51 | $169.38 |
| 2026-04-12 | $164.52 | $159.58 | $169.46 |
| 2026-04-13 | $162.27 | $157.40 | $167.13 |
| 2026-04-14 | $160.04 | $155.24 | $164.84 |
| 2026-04-15 | $162.30 | $157.43 | $167.16 |
| 2026-04-16 | $164.58 | $159.64 | $169.52 |
| 2026-04-17 | $163.04 | $158.15 | $167.93 |
| 2026-04-18 | $163.13 | $158.23 | $168.02 |
| 2026-04-19 | $165.43 | $160.46 | $170.39 |
| 2026-04-20 | $163.16 | $158.26 | $168.05 |
| 2026-04-21 | $164.64 | $159.70 | $169.58 |
| 2026-04-22 | $162.38 | $157.51 | $167.25 |
| 2026-04-23 | $160.31 | $155.50 | $165.12 |
| 2026-04-24 | $162.46 | $157.59 | $167.34 |
| 2026-04-25 | $164.75 | $159.81 | $169.70 |
| 2026-04-26 | $165.16 | $160.20 | $170.11 |
| 2026-04-27 | $165.08 | $160.12 | $170.03 |
| 2026-04-28 | $162.81 | $157.93 | $167.70 |
| 2026-04-29 | $162.98 | $158.09 | $167.87 |
| 2026-04-30 | $165.28 | $160.32 | $170.24 |
| 2026 May | |||
| 2026-05-01 | $163.66 | $158.75 | $168.57 |
| 2026-05-02 | $161.41 | $156.57 | $166.26 |
| 2026-05-03 | $159.20 | $154.43 | $163.98 |
| 2026-05-04 | $161.45 | $156.60 | $166.29 |
| 2026-05-05 | $162.50 | $157.62 | $167.37 |
| 2026-05-06 | $161.52 | $156.68 | $166.37 |
| 2026-05-07 | $159.67 | $154.88 | $164.46 |
| 2026-05-08 | $159.32 | $154.54 | $164.10 |
| 2026-05-09 | $158.79 | $154.02 | $163.55 |
| 2026-05-10 | $160.74 | $155.92 | $165.56 |
| 2026-05-11 | $163.00 | $158.11 | $167.89 |
| 2026-05-12 | $162.14 | $157.27 | $167.00 |
| 2026-05-13 | $162.74 | $157.86 | $167.62 |
| 2026-05-14 | $165.03 | $160.08 | $169.98 |
| 2026-05-15 | $162.77 | $157.89 | $167.65 |
| 2026-05-16 | $160.54 | $155.72 | $165.36 |
| 2026-05-17 | $158.34 | $153.59 | $163.09 |
| 2026-05-18 | $156.17 | $151.48 | $160.85 |
| 2026-05-19 | $155.98 | $151.30 | $160.66 |
| 2026-05-20 | $158.18 | $153.43 | $162.92 |
| 2026-05-21 | $160.40 | $155.59 | $165.22 |
| 2026-05-22 | $158.20 | $153.46 | $162.95 |
| 2026-05-23 | $160.43 | $155.62 | $165.25 |
| 2026-05-24 | $162.29 | $157.43 | $167.16 |
| 2026-05-25 | $160.61 | $155.79 | $165.43 |
| 2026-05-26 | $159.12 | $154.34 | $163.89 |
| 2026-05-27 | $161.36 | $156.52 | $166.20 |
| 2026-05-28 | $160.76 | $155.93 | $165.58 |
| 2026-05-29 | $161.28 | $156.44 | $166.12 |
| 2026-05-30 | $159.63 | $154.84 | $164.42 |
| 2026-05-31 | $161.45 | $156.60 | $166.29 |
| 2026 June | |||
| 2026-06-01 | $162.67 | $157.79 | $167.55 |
| 2026-06-02 | $162.41 | $157.53 | $167.28 |
| 2026-06-03 | $161.79 | $156.94 | $166.64 |
| 2026-06-04 | $161.46 | $156.61 | $166.30 |
| 2026-06-05 | $161.88 | $157.03 | $166.74 |
| 2026-06-06 | $164.16 | $159.24 | $169.09 |
| 2026-06-07 | $164.41 | $159.48 | $169.35 |
| 2026-06-08 | $162.16 | $157.30 | $167.03 |
| 2026-06-09 | $160.38 | $155.57 | $165.19 |
| 2026-06-10 | $159.28 | $154.50 | $164.06 |
| 2026-06-11 | $157.10 | $152.38 | $161.81 |
| 2026-06-12 | $154.94 | $150.30 | $159.59 |
| 2026-06-13 | $156.73 | $152.03 | $161.43 |
| 2026-06-14 | $158.94 | $154.17 | $163.71 |
| 2026-06-15 | $160.01 | $155.21 | $164.81 |
| 2026-06-16 | $161.53 | $156.68 | $166.37 |
| 2026-06-17 | $159.31 | $154.53 | $164.09 |
| 2026-06-18 | $160.03 | $155.23 | $164.83 |
| 2026-06-19 | $159.04 | $154.27 | $163.81 |
| 2026-06-20 | $156.86 | $152.15 | $161.56 |
| 2026-06-21 | $159.07 | $154.30 | $163.84 |
| 2026-06-22 | $156.89 | $152.18 | $161.59 |
| 2026-06-23 | $158.57 | $153.81 | $163.32 |
| 2026-06-24 | $160.80 | $155.98 | $165.62 |
| 2026-06-25 | $158.60 | $153.84 | $163.35 |
| 2026-06-26 | $156.42 | $151.73 | $161.11 |
| 2026-06-27 | $158.62 | $153.87 | $163.38 |
| 2026-06-28 | $157.88 | $153.14 | $162.62 |
| 2026-06-29 | $155.72 | $151.04 | $160.39 |
| 2026-06-30 | $153.58 | $148.97 | $158.19 |
| 2026 July | |||
| 2026-07-01 | $151.48 | $146.93 | $156.02 |
| 2026-07-02 | $153.61 | $149.00 | $158.22 |
| 2026-07-03 | $151.50 | $146.96 | $156.05 |
| 2026-07-04 | $149.43 | $144.95 | $153.91 |
| 2026-07-05 | $151.53 | $146.99 | $156.08 |
| 2026-07-06 | $153.44 | $148.84 | $158.05 |
| 2026-07-07 | $151.34 | $146.80 | $155.88 |
| 2026-07-08 | $152.85 | $148.26 | $157.43 |
| 2026-07-09 | $150.75 | $146.23 | $155.27 |
| 2026-07-10 | $152.45 | $147.87 | $157.02 |
| 2026-07-11 | $152.45 | $147.88 | $157.03 |
| 2026-07-12 | $154.03 | $149.41 | $158.65 |
| 2026-07-13 | $152.87 | $148.28 | $157.46 |
| 2026-07-14 | $153.81 | $149.20 | $158.43 |
| 2026-07-15 | $153.60 | $148.99 | $158.20 |
| 2026-07-16 | $152.76 | $148.18 | $157.35 |
| 2026-07-17 | $154.91 | $150.27 | $159.56 |
| 2026-07-18 | $157.10 | $152.38 | $161.81 |
| 2026-07-19 | $155.53 | $150.87 | $160.20 |
| 2026-07-20 | $155.95 | $151.27 | $160.62 |
| 2026-07-21 | $153.81 | $149.19 | $158.42 |
| 2026-07-22 | $155.80 | $151.13 | $160.48 |
| 2026-07-23 | $154.96 | $150.31 | $159.61 |
| 2026-07-24 | $157.14 | $152.43 | $161.86 |
| 2026-07-25 | $154.99 | $150.34 | $159.64 |
| 2026-07-26 | $156.26 | $151.57 | $160.94 |
| 2026-07-27 | $154.17 | $149.54 | $158.79 |
| 2026-07-28 | $156.34 | $151.65 | $161.03 |
| 2026-07-29 | $158.54 | $153.79 | $163.30 |
| 2026-07-30 | $160.77 | $155.95 | $165.60 |
| 2026-07-31 | $160.38 | $155.57 | $165.19 |
| 2026 August | |||
| 2026-08-01 | $158.35 | $153.60 | $163.10 |
| 2026-08-02 | $160.58 | $155.76 | $165.39 |
| 2026-08-03 | $158.38 | $153.63 | $163.13 |
| 2026-08-04 | $156.21 | $151.52 | $160.89 |
| 2026-08-05 | $156.78 | $152.08 | $161.48 |
| 2026-08-06 | $154.63 | $149.99 | $159.27 |
| 2026-08-07 | $153.54 | $148.93 | $158.14 |
| 2026-08-08 | $155.70 | $151.03 | $160.37 |
| 2026-08-09 | $157.89 | $153.15 | $162.63 |
| 2026-08-10 | $155.73 | $151.06 | $160.40 |
| 2026-08-11 | $154.98 | $150.33 | $159.63 |
| 2026-08-12 | $155.06 | $150.41 | $159.72 |
| 2026-08-13 | $157.25 | $152.53 | $161.97 |
| 2026-08-14 | $155.09 | $150.44 | $159.75 |
| 2026-08-15 | $152.97 | $148.38 | $157.56 |
| 2026-08-16 | $155.12 | $150.47 | $159.78 |
| 2026-08-17 | $153.00 | $148.41 | $157.59 |
| 2026-08-18 | $150.90 | $146.37 | $155.43 |
| 2026-08-19 | $148.83 | $144.37 | $153.30 |
| 2026-08-20 | $146.79 | $142.39 | $151.19 |
| 2026-08-21 | $146.90 | $142.49 | $151.30 |
| 2026-08-22 | $144.88 | $140.54 | $149.23 |
| 2026-08-23 | $145.73 | $141.36 | $150.10 |
| 2026-08-24 | $147.78 | $143.35 | $152.21 |
| 2026-08-25 | $149.86 | $145.37 | $154.36 |
| 2026-08-26 | $151.97 | $147.41 | $156.53 |
| 2026-08-27 | $150.11 | $145.61 | $154.61 |
| 2026-08-28 | $152.22 | $147.66 | $156.79 |
| 2026-08-29 | $150.34 | $145.83 | $154.85 |
| 2026-08-30 | $148.28 | $143.83 | $152.73 |
| 2026-08-31 | $148.28 | $143.83 | $152.73 |
| 2026 September | |||
| 2026-09-01 | $146.25 | $141.86 | $150.64 |
| 2026-09-02 | $148.31 | $143.86 | $152.76 |
| 2026-09-03 | $147.32 | $142.90 | $151.74 |
| 2026-09-04 | $145.57 | $141.20 | $149.94 |
| 2026-09-05 | $145.46 | $141.09 | $149.82 |
| 2026-09-06 | $143.61 | $139.30 | $147.92 |
| 2026-09-07 | $145.63 | $141.26 | $150.00 |
| 2026-09-08 | $144.01 | $139.69 | $148.33 |
| 2026-09-09 | $142.07 | $137.81 | $146.34 |
| 2026-09-10 | $144.08 | $139.75 | $148.40 |
| 2026-09-11 | $142.10 | $137.84 | $146.36 |
| 2026-09-12 | $142.93 | $138.64 | $147.22 |
| 2026-09-13 | $142.01 | $137.75 | $146.27 |
| 2026-09-14 | $140.06 | $135.86 | $144.26 |
| 2026-09-15 | $142.03 | $137.77 | $146.29 |
| 2026-09-16 | $142.96 | $138.67 | $147.24 |
| 2026-09-17 | $141.00 | $136.77 | $145.23 |
| 2026-09-18 | $139.18 | $135.00 | $143.35 |
| 2026-09-19 | $137.66 | $133.53 | $141.79 |
| 2026-09-20 | $139.60 | $135.41 | $143.79 |
| 2026-09-21 | $138.95 | $134.79 | $143.12 |
| 2026-09-22 | $140.91 | $136.68 | $145.14 |
| 2026-09-23 | $142.90 | $138.61 | $147.18 |
| 2026-09-24 | $142.97 | $138.69 | $147.26 |
| 2026-09-25 | $141.01 | $136.78 | $145.25 |
| 2026-09-26 | $139.08 | $134.91 | $143.25 |
| 2026-09-27 | $137.18 | $133.06 | $141.29 |
| 2026-09-28 | $138.35 | $134.20 | $142.50 |
| 2026-09-29 | $140.30 | $136.09 | $144.51 |
| 2026-09-30 | $140.82 | $136.60 | $145.05 |
| 2026 October | |||
| 2026-10-01 | $142.81 | $138.52 | $147.09 |
| 2026-10-02 | $144.82 | $140.47 | $149.16 |
| 2026-10-03 | $142.83 | $138.55 | $147.12 |
| 2026-10-04 | $143.86 | $139.54 | $148.17 |
| 2026-10-05 | $145.16 | $140.80 | $149.51 |
| 2026-10-06 | $143.25 | $138.95 | $147.55 |
| 2026-10-07 | $141.29 | $137.05 | $145.53 |
| 2026-10-08 | $142.07 | $137.81 | $146.33 |
| 2026-10-09 | $141.63 | $137.38 | $145.88 |
| 2026-10-10 | $142.17 | $137.90 | $146.43 |
| 2026-10-11 | $141.37 | $137.13 | $145.61 |
| 2026-10-12 | $143.36 | $139.06 | $147.66 |
| 2026-10-13 | $141.40 | $137.16 | $145.64 |
| 2026-10-14 | $143.39 | $139.09 | $147.69 |
| 2026-10-15 | $141.42 | $137.18 | $145.67 |
| 2026-10-16 | $141.58 | $137.33 | $145.83 |
| 2026-10-17 | $140.32 | $136.11 | $144.53 |
| 2026-10-18 | $142.30 | $138.03 | $146.56 |
| 2026-10-19 | $144.30 | $139.97 | $148.63 |
| 2026-10-20 | $142.99 | $138.70 | $147.28 |
| 2026-10-21 | $141.03 | $136.80 | $145.26 |
| 2026-10-22 | $140.36 | $136.15 | $144.57 |
| 2026-10-23 | $140.96 | $136.73 | $145.19 |
| 2026-10-24 | $140.46 | $136.25 | $144.67 |
| 2026-10-25 | $142.44 | $138.17 | $146.71 |
| 2026-10-26 | $140.49 | $136.27 | $144.70 |
| 2026-10-27 | $141.74 | $137.49 | $145.99 |
| 2026-10-28 | $143.58 | $139.27 | $147.89 |
| 2026-10-29 | $145.60 | $141.24 | $149.97 |
| 2026-10-30 | $147.66 | $143.23 | $152.08 |
| 2026-10-31 | $145.63 | $141.26 | $150.00 |
| 2026 November | |||
| 2026-11-01 | $143.99 | $139.67 | $148.31 |
| 2026-11-02 | $145.14 | $140.79 | $149.50 |
| 2026-11-03 | $147.19 | $142.77 | $151.60 |