Current KAKATCEM price: $142.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $60.23 | $58.42 | $62.03 |
| 2030-01-02 | $60.37 | $58.55 | $62.18 |
| 2030-01-03 | $59.51 | $57.73 | $61.30 |
| 2030-01-04 | $59.93 | $58.13 | $61.73 |
| 2030-01-05 | $59.25 | $57.47 | $61.02 |
| 2030-01-06 | $58.91 | $57.14 | $60.68 |
| 2030-01-07 | $58.99 | $57.22 | $60.76 |
| 2030-01-08 | $59.84 | $58.04 | $61.63 |
| 2030-01-09 | $58.99 | $57.22 | $60.76 |
| 2030-01-10 | $59.83 | $58.04 | $61.63 |
| 2030-01-11 | $59.56 | $57.77 | $61.35 |
| 2030-01-12 | $58.72 | $56.96 | $60.48 |
| 2030-01-13 | $58.47 | $56.72 | $60.23 |
| 2030-01-14 | $57.64 | $55.92 | $59.37 |
| 2030-01-15 | $58.47 | $56.71 | $60.22 |
| 2030-01-16 | $57.64 | $55.91 | $59.37 |
| 2030-01-17 | $57.16 | $55.44 | $58.87 |
| 2030-01-18 | $57.90 | $56.16 | $59.64 |
| 2030-01-19 | $58.07 | $56.32 | $59.81 |
| 2030-01-20 | $57.25 | $55.53 | $58.96 |
| 2030-01-21 | $58.06 | $56.32 | $59.81 |
| 2030-01-22 | $57.38 | $55.66 | $59.10 |
| 2030-01-23 | $57.57 | $55.84 | $59.30 |
| 2030-01-24 | $56.87 | $55.16 | $58.57 |
| 2030-01-25 | $57.09 | $55.38 | $58.80 |
| 2030-01-26 | $57.03 | $55.32 | $58.74 |
| 2030-01-27 | $57.85 | $56.11 | $59.58 |
| 2030-01-28 | $57.28 | $55.56 | $59.00 |
| 2030-01-29 | $57.85 | $56.11 | $59.58 |
| 2030-01-30 | $58.67 | $56.91 | $60.43 |
| 2030-01-31 | $58.86 | $57.10 | $60.63 |
| 2030 February | |||
| 2030-02-01 | $58.80 | $57.04 | $60.57 |
| 2030-02-02 | $57.97 | $56.23 | $59.71 |
| 2030-02-03 | $58.44 | $56.69 | $60.20 |
| 2030-02-04 | $58.72 | $56.96 | $60.48 |
| 2030-02-05 | $59.56 | $57.77 | $61.34 |
| 2030-02-06 | $59.86 | $58.07 | $61.66 |
| 2030-02-07 | $60.72 | $58.90 | $62.54 |
| 2030-02-08 | $59.86 | $58.07 | $61.66 |
| 2030-02-09 | $60.36 | $58.55 | $62.17 |
| 2030-02-10 | $59.50 | $57.72 | $61.29 |
| 2030-02-11 | $59.81 | $58.01 | $61.60 |
| 2030-02-12 | $60.66 | $58.84 | $62.48 |
| 2030-02-13 | $60.11 | $58.31 | $61.92 |
| 2030-02-14 | $60.94 | $59.11 | $62.76 |
| 2030-02-15 | $60.57 | $58.75 | $62.38 |
| 2030-02-16 | $59.80 | $58.00 | $61.59 |
| 2030-02-17 | $59.21 | $57.43 | $60.98 |
| 2030-02-18 | $59.81 | $58.02 | $61.61 |
| 2030-02-19 | $59.29 | $57.51 | $61.07 |
| 2030-02-20 | $58.45 | $56.70 | $60.21 |
| 2030-02-21 | $59.29 | $57.51 | $61.07 |
| 2030-02-22 | $58.45 | $56.69 | $60.20 |
| 2030-02-23 | $58.12 | $56.38 | $59.87 |
| 2030-02-24 | $58.81 | $57.05 | $60.58 |
| 2030-02-25 | $58.77 | $57.01 | $60.53 |
| 2030-02-26 | $59.61 | $57.82 | $61.40 |
| 2030-02-27 | $60.34 | $58.53 | $62.15 |
| 2030-02-28 | $59.49 | $57.71 | $61.27 |
| 2030 March | |||
| 2030-03-01 | $59.26 | $57.49 | $61.04 |
| 2030-03-02 | $58.59 | $56.83 | $60.34 |
| 2030-03-03 | $58.30 | $56.55 | $60.05 |
| 2030-03-04 | $59.13 | $57.36 | $60.91 |
| 2030-03-05 | $58.30 | $56.55 | $60.05 |
| 2030-03-06 | $59.13 | $57.36 | $60.90 |
| 2030-03-07 | $58.96 | $57.19 | $60.73 |
| 2030-03-08 | $58.32 | $56.57 | $60.07 |
| 2030-03-09 | $59.15 | $57.38 | $60.93 |
| 2030-03-10 | $60.00 | $58.20 | $61.80 |
| 2030-03-11 | $59.15 | $57.37 | $60.92 |
| 2030-03-12 | $58.60 | $56.84 | $60.36 |
| 2030-03-13 | $58.48 | $56.73 | $60.24 |
| 2030-03-14 | $57.66 | $55.93 | $59.39 |
| 2030-03-15 | $58.48 | $56.72 | $60.23 |
| 2030-03-16 | $59.31 | $57.53 | $61.09 |
| 2030-03-17 | $58.48 | $56.72 | $60.23 |
| 2030-03-18 | $59.31 | $57.53 | $61.09 |
| 2030-03-19 | $60.16 | $58.35 | $61.96 |
| 2030-03-20 | $59.31 | $57.53 | $61.09 |
| 2030-03-21 | $58.47 | $56.71 | $60.22 |
| 2030-03-22 | $57.64 | $55.91 | $59.37 |
| 2030-03-23 | $56.83 | $55.12 | $58.53 |
| 2030-03-24 | $56.02 | $54.34 | $57.70 |
| 2030-03-25 | $56.82 | $55.12 | $58.53 |
| 2030-03-26 | $56.02 | $54.34 | $57.70 |
| 2030-03-27 | $56.82 | $55.11 | $58.52 |
| 2030-03-28 | $56.02 | $54.34 | $57.70 |
| 2030-03-29 | $56.24 | $54.55 | $57.92 |
| 2030-03-30 | $56.07 | $54.39 | $57.75 |
| 2030-03-31 | $56.87 | $55.16 | $58.58 |
| 2030 April | |||
| 2030-04-01 | $56.85 | $55.14 | $58.55 |
| 2030-04-02 | $56.45 | $54.76 | $58.14 |
| 2030-04-03 | $56.32 | $54.63 | $58.01 |
| 2030-04-04 | $56.12 | $54.43 | $57.80 |
| 2030-04-05 | $55.33 | $53.67 | $56.98 |
| 2030-04-06 | $55.26 | $53.60 | $56.92 |
| 2030-04-07 | $55.36 | $53.70 | $57.03 |
| 2030-04-08 | $54.63 | $52.99 | $56.27 |
| 2030-04-09 | $55.41 | $53.75 | $57.07 |
| 2030-04-10 | $54.68 | $53.04 | $56.32 |
| 2030-04-11 | $53.91 | $52.29 | $55.52 |
| 2030-04-12 | $53.49 | $51.88 | $55.09 |
| 2030-04-13 | $54.25 | $52.62 | $55.88 |
| 2030-04-14 | $53.48 | $51.88 | $55.09 |
| 2030-04-15 | $54.25 | $52.62 | $55.88 |
| 2030-04-16 | $55.02 | $53.37 | $56.67 |
| 2030-04-17 | $55.06 | $53.41 | $56.71 |
| 2030-04-18 | $54.28 | $52.65 | $55.91 |
| 2030-04-19 | $55.06 | $53.41 | $56.71 |
| 2030-04-20 | $54.28 | $52.65 | $55.91 |
| 2030-04-21 | $53.51 | $51.91 | $55.12 |
| 2030-04-22 | $52.80 | $51.22 | $54.39 |
| 2030-04-23 | $53.11 | $51.52 | $54.70 |
| 2030-04-24 | $52.67 | $51.09 | $54.25 |
| 2030-04-25 | $53.39 | $51.79 | $54.99 |
| 2030-04-26 | $53.21 | $51.62 | $54.81 |
| 2030-04-27 | $52.46 | $50.89 | $54.03 |
| 2030-04-28 | $53.21 | $51.61 | $54.81 |
| 2030-04-29 | $52.46 | $50.88 | $54.03 |
| 2030-04-30 | $53.05 | $51.46 | $54.64 |
| 2030 May | |||
| 2030-05-01 | $53.48 | $51.87 | $55.08 |
| 2030-05-02 | $53.97 | $52.35 | $55.59 |
| 2030-05-03 | $53.21 | $51.61 | $54.80 |
| 2030-05-04 | $53.52 | $51.92 | $55.13 |
| 2030-05-05 | $53.26 | $51.66 | $54.86 |
| 2030-05-06 | $54.02 | $52.40 | $55.64 |
| 2030-05-07 | $53.42 | $51.82 | $55.03 |
| 2030-05-08 | $52.67 | $51.09 | $54.25 |
| 2030-05-09 | $53.42 | $51.82 | $55.02 |
| 2030-05-10 | $54.18 | $52.56 | $55.81 |
| 2030-05-11 | $53.73 | $52.12 | $55.34 |
| 2030-05-12 | $54.50 | $52.86 | $56.13 |
| 2030-05-13 | $53.73 | $52.11 | $55.34 |
| 2030-05-14 | $54.19 | $52.56 | $55.81 |
| 2030-05-15 | $54.96 | $53.31 | $56.61 |
| 2030-05-16 | $54.18 | $52.56 | $55.81 |
| 2030-05-17 | $53.42 | $51.82 | $55.02 |
| 2030-05-18 | $53.68 | $52.07 | $55.29 |
| 2030-05-19 | $54.45 | $52.81 | $56.08 |
| 2030-05-20 | $53.68 | $52.07 | $55.29 |
| 2030-05-21 | $52.92 | $51.33 | $54.51 |
| 2030-05-22 | $52.17 | $50.60 | $53.73 |
| 2030-05-23 | $51.43 | $49.89 | $52.97 |
| 2030-05-24 | $52.17 | $50.60 | $53.73 |
| 2030-05-25 | $52.91 | $51.32 | $54.50 |
| 2030-05-26 | $52.16 | $50.60 | $53.73 |
| 2030-05-27 | $52.91 | $51.32 | $54.50 |
| 2030-05-28 | $52.16 | $50.59 | $53.72 |
| 2030-05-29 | $52.90 | $51.32 | $54.49 |
| 2030-05-30 | $53.66 | $52.05 | $55.27 |
| 2030-05-31 | $52.90 | $51.31 | $54.49 |
| 2030 June | |||
| 2030-06-01 | $52.15 | $50.59 | $53.72 |
| 2030-06-02 | $52.12 | $50.55 | $53.68 |
| 2030-06-03 | $51.38 | $49.84 | $52.92 |
| 2030-06-04 | $52.11 | $50.55 | $53.68 |
| 2030-06-05 | $51.64 | $50.09 | $53.19 |
| 2030-06-06 | $51.87 | $50.32 | $53.43 |
| 2030-06-07 | $52.53 | $50.96 | $54.11 |
| 2030-06-08 | $52.15 | $50.58 | $53.71 |
| 2030-06-09 | $51.93 | $50.37 | $53.49 |
| 2030-06-10 | $52.15 | $50.59 | $53.71 |
| 2030-06-11 | $51.90 | $50.34 | $53.45 |
| 2030-06-12 | $52.29 | $50.73 | $53.86 |
| 2030-06-13 | $51.78 | $50.22 | $53.33 |
| 2030-06-14 | $51.05 | $49.51 | $52.58 |
| 2030-06-15 | $50.32 | $48.81 | $51.83 |
| 2030-06-16 | $50.36 | $48.85 | $51.87 |
| 2030-06-17 | $49.65 | $48.16 | $51.14 |
| 2030-06-18 | $50.36 | $48.85 | $51.87 |
| 2030-06-19 | $49.65 | $48.16 | $51.14 |
| 2030-06-20 | $49.35 | $47.87 | $50.83 |
| 2030-06-21 | $48.65 | $47.19 | $50.11 |
| 2030-06-22 | $49.34 | $47.86 | $50.82 |
| 2030-06-23 | $49.62 | $48.13 | $51.11 |
| 2030-06-24 | $49.23 | $47.75 | $50.71 |
| 2030-06-25 | $48.87 | $47.41 | $50.34 |
| 2030-06-26 | $48.54 | $47.08 | $49.99 |
| 2030-06-27 | $47.85 | $46.42 | $49.29 |
| 2030-06-28 | $47.40 | $45.98 | $48.82 |
| 2030-06-29 | $48.08 | $46.63 | $49.52 |
| 2030-06-30 | $47.71 | $46.28 | $49.15 |
| 2030 July | |||
| 2030-07-01 | $47.04 | $45.63 | $48.45 |
| 2030-07-02 | $47.67 | $46.24 | $49.10 |
| 2030-07-03 | $46.99 | $45.58 | $48.40 |
| 2030-07-04 | $47.67 | $46.24 | $49.10 |
| 2030-07-05 | $46.99 | $45.58 | $48.40 |
| 2030-07-06 | $47.23 | $45.81 | $48.65 |
| 2030-07-07 | $46.87 | $45.46 | $48.27 |
| 2030-07-08 | $46.82 | $45.41 | $48.22 |
| 2030-07-09 | $47.49 | $46.06 | $48.91 |
| 2030-07-10 | $47.65 | $46.22 | $49.08 |
| 2030-07-11 | $47.45 | $46.02 | $48.87 |
| 2030-07-12 | $47.51 | $46.09 | $48.94 |
| 2030-07-13 | $48.19 | $46.74 | $49.64 |
| 2030-07-14 | $47.51 | $46.08 | $48.93 |
| 2030-07-15 | $48.19 | $46.74 | $49.63 |
| 2030-07-16 | $47.51 | $46.08 | $48.93 |
| 2030-07-17 | $48.12 | $46.68 | $49.57 |
| 2030-07-18 | $47.44 | $46.02 | $48.87 |
| 2030-07-19 | $47.27 | $45.85 | $48.69 |
| 2030-07-20 | $47.44 | $46.02 | $48.87 |
| 2030-07-21 | $47.66 | $46.23 | $49.09 |
| 2030-07-22 | $47.62 | $46.19 | $49.05 |
| 2030-07-23 | $47.80 | $46.36 | $49.23 |
| 2030-07-24 | $47.67 | $46.24 | $49.10 |
| 2030-07-25 | $48.35 | $46.90 | $49.80 |
| 2030-07-26 | $47.67 | $46.24 | $49.10 |
| 2030-07-27 | $48.24 | $46.79 | $49.68 |
| 2030-07-28 | $48.62 | $47.16 | $50.08 |
| 2030-07-29 | $49.31 | $47.84 | $50.79 |
| 2030-07-30 | $49.11 | $47.64 | $50.58 |
| 2030-07-31 | $49.81 | $48.32 | $51.31 |
| 2030 August | |||
| 2030-08-01 | $50.35 | $48.83 | $51.86 |
| 2030-08-02 | $50.38 | $48.87 | $51.89 |
| 2030-08-03 | $50.41 | $48.90 | $51.92 |
| 2030-08-04 | $50.23 | $48.72 | $51.74 |
| 2030-08-05 | $49.52 | $48.03 | $51.00 |
| 2030-08-06 | $49.79 | $48.29 | $51.28 |
| 2030-08-07 | $49.51 | $48.02 | $50.99 |
| 2030-08-08 | $50.21 | $48.71 | $51.72 |
| 2030-08-09 | $50.89 | $49.36 | $52.42 |
| 2030-08-10 | $50.70 | $49.18 | $52.22 |
| 2030-08-11 | $50.44 | $48.93 | $51.95 |
| 2030-08-12 | $51.16 | $49.63 | $52.70 |
| 2030-08-13 | $51.04 | $49.50 | $52.57 |
| 2030-08-14 | $51.20 | $49.66 | $52.73 |
| 2030-08-15 | $51.93 | $50.37 | $53.49 |
| 2030-08-16 | $51.20 | $49.66 | $52.73 |
| 2030-08-17 | $51.89 | $50.33 | $53.45 |
| 2030-08-18 | $52.23 | $50.66 | $53.80 |
| 2030-08-19 | $51.61 | $50.06 | $53.16 |
| 2030-08-20 | $52.35 | $50.78 | $53.92 |
| 2030-08-21 | $51.61 | $50.06 | $53.16 |
| 2030-08-22 | $51.76 | $50.21 | $53.31 |
| 2030-08-23 | $51.89 | $50.33 | $53.45 |
| 2030-08-24 | $52.32 | $50.75 | $53.89 |
| 2030-08-25 | $51.89 | $50.33 | $53.44 |
| 2030-08-26 | $52.63 | $51.05 | $54.21 |
| 2030-08-27 | $52.53 | $50.95 | $54.10 |
| 2030-08-28 | $51.78 | $50.23 | $53.34 |
| 2030-08-29 | $52.52 | $50.95 | $54.10 |
| 2030-08-30 | $53.27 | $51.68 | $54.87 |
| 2030-08-31 | $52.52 | $50.94 | $54.10 |
| 2030 September | |||
| 2030-09-01 | $51.92 | $50.36 | $53.47 |
| 2030-09-02 | $51.18 | $49.65 | $52.72 |
| 2030-09-03 | $50.82 | $49.29 | $52.34 |
| 2030-09-04 | $50.80 | $49.28 | $52.33 |
| 2030-09-05 | $50.92 | $49.39 | $52.44 |
| 2030-09-06 | $51.14 | $49.61 | $52.68 |
| 2030-09-07 | $50.58 | $49.06 | $52.09 |
| 2030-09-08 | $50.27 | $48.76 | $51.78 |
| 2030-09-09 | $50.85 | $49.33 | $52.38 |
| 2030-09-10 | $51.58 | $50.03 | $53.13 |
| 2030-09-11 | $52.29 | $50.72 | $53.86 |
| 2030-09-12 | $51.82 | $50.26 | $53.37 |
| 2030-09-13 | $52.56 | $50.98 | $54.13 |
| 2030-09-14 | $51.81 | $50.26 | $53.37 |
| 2030-09-15 | $51.84 | $50.28 | $53.39 |
| 2030-09-16 | $51.81 | $50.26 | $53.37 |
| 2030-09-17 | $52.55 | $50.98 | $54.13 |
| 2030-09-18 | $51.81 | $50.25 | $53.36 |
| 2030-09-19 | $51.86 | $50.30 | $53.41 |
| 2030-09-20 | $52.36 | $50.79 | $53.94 |
| 2030-09-21 | $53.11 | $51.52 | $54.71 |
| 2030-09-22 | $53.87 | $52.25 | $55.49 |
| 2030-09-23 | $53.11 | $51.52 | $54.70 |
| 2030-09-24 | $53.48 | $51.88 | $55.08 |
| 2030-09-25 | $53.37 | $51.77 | $54.97 |
| 2030-09-26 | $52.62 | $51.04 | $54.20 |
| 2030-09-27 | $52.18 | $50.62 | $53.75 |
| 2030-09-28 | $52.16 | $50.59 | $53.72 |
| 2030-09-29 | $51.90 | $50.35 | $53.46 |
| 2030-09-30 | $52.13 | $50.57 | $53.70 |
| 2030 October | |||
| 2030-10-01 | $51.42 | $49.88 | $52.96 |
| 2030-10-02 | $51.83 | $50.28 | $53.39 |
| 2030-10-03 | $51.42 | $49.88 | $52.97 |
| 2030-10-04 | $51.34 | $49.80 | $52.88 |
| 2030-10-05 | $50.69 | $49.16 | $52.21 |
| 2030-10-06 | $51.30 | $49.76 | $52.84 |
| 2030-10-07 | $51.05 | $49.52 | $52.58 |
| 2030-10-08 | $51.31 | $49.77 | $52.85 |
| 2030-10-09 | $51.19 | $49.66 | $52.73 |
| 2030-10-10 | $51.57 | $50.02 | $53.11 |
| 2030-10-11 | $51.45 | $49.90 | $52.99 |
| 2030-10-12 | $51.51 | $49.96 | $53.05 |
| 2030-10-13 | $51.43 | $49.89 | $52.98 |
| 2030-10-14 | $52.17 | $50.60 | $53.73 |
| 2030-10-15 | $51.81 | $50.25 | $53.36 |
| 2030-10-16 | $52.38 | $50.81 | $53.96 |
| 2030-10-17 | $51.64 | $50.09 | $53.19 |
| 2030-10-18 | $52.38 | $50.81 | $53.95 |
| 2030-10-19 | $53.13 | $51.54 | $54.72 |
| 2030-10-20 | $52.38 | $50.81 | $53.95 |
| 2030-10-21 | $53.13 | $51.53 | $54.72 |
| 2030-10-22 | $52.37 | $50.80 | $53.95 |
| 2030-10-23 | $51.63 | $50.09 | $53.18 |
| 2030-10-24 | $51.84 | $50.28 | $53.39 |
| 2030-10-25 | $51.63 | $50.08 | $53.18 |
| 2030-10-26 | $51.73 | $50.18 | $53.29 |
| 2030-10-27 | $52.39 | $50.82 | $53.96 |
| 2030-10-28 | $51.65 | $50.10 | $53.20 |
| 2030-10-29 | $52.28 | $50.71 | $53.85 |
| 2030-10-30 | $53.03 | $51.44 | $54.62 |
| 2030-10-31 | $52.76 | $51.18 | $54.34 |
| 2030 November | |||
| 2030-11-01 | $52.01 | $50.45 | $53.57 |
| 2030-11-02 | $51.89 | $50.34 | $53.45 |