Current KAKATCEM price: $142.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $48.72 | $47.26 | $50.18 |
| 2031-01-02 | $48.03 | $46.59 | $49.47 |
| 2031-01-03 | $47.88 | $46.44 | $49.31 |
| 2031-01-04 | $47.20 | $45.78 | $48.61 |
| 2031-01-05 | $47.87 | $46.44 | $49.31 |
| 2031-01-06 | $48.56 | $47.10 | $50.01 |
| 2031-01-07 | $48.88 | $47.42 | $50.35 |
| 2031-01-08 | $49.35 | $47.87 | $50.83 |
| 2031-01-09 | $48.65 | $47.19 | $50.11 |
| 2031-01-10 | $47.96 | $46.52 | $49.40 |
| 2031-01-11 | $48.03 | $46.59 | $49.48 |
| 2031-01-12 | $47.35 | $45.93 | $48.77 |
| 2031-01-13 | $47.37 | $45.95 | $48.79 |
| 2031-01-14 | $47.18 | $45.76 | $48.59 |
| 2031-01-15 | $47.85 | $46.42 | $49.29 |
| 2031-01-16 | $47.17 | $45.76 | $48.59 |
| 2031-01-17 | $46.50 | $45.11 | $47.90 |
| 2031-01-18 | $46.79 | $45.39 | $48.20 |
| 2031-01-19 | $47.46 | $46.04 | $48.89 |
| 2031-01-20 | $46.79 | $45.38 | $48.19 |
| 2031-01-21 | $47.46 | $46.03 | $48.88 |
| 2031-01-22 | $46.94 | $45.53 | $48.35 |
| 2031-01-23 | $47.61 | $46.18 | $49.04 |
| 2031-01-24 | $46.94 | $45.53 | $48.35 |
| 2031-01-25 | $47.31 | $45.89 | $48.73 |
| 2031-01-26 | $47.15 | $45.74 | $48.57 |
| 2031-01-27 | $46.48 | $45.09 | $47.88 |
| 2031-01-28 | $46.16 | $44.78 | $47.55 |
| 2031-01-29 | $46.74 | $45.34 | $48.15 |
| 2031-01-30 | $47.41 | $45.99 | $48.83 |
| 2031-01-31 | $46.74 | $45.34 | $48.14 |
| 2031 February | |||
| 2031-02-01 | $46.08 | $44.69 | $47.46 |
| 2031-02-02 | $45.42 | $44.06 | $46.78 |
| 2031-02-03 | $44.78 | $43.43 | $46.12 |
| 2031-02-04 | $45.42 | $44.05 | $46.78 |
| 2031-02-05 | $44.77 | $43.43 | $46.12 |
| 2031-02-06 | $45.41 | $44.05 | $46.77 |
| 2031-02-07 | $44.87 | $43.53 | $46.22 |
| 2031-02-08 | $44.40 | $43.07 | $45.73 |
| 2031-02-09 | $44.56 | $43.23 | $45.90 |
| 2031-02-10 | $44.37 | $43.04 | $45.70 |
| 2031-02-11 | $44.45 | $43.11 | $45.78 |
| 2031-02-12 | $43.82 | $42.50 | $45.13 |
| 2031-02-13 | $43.51 | $42.20 | $44.81 |
| 2031-02-14 | $42.89 | $41.61 | $44.18 |
| 2031-02-15 | $43.14 | $41.84 | $44.43 |
| 2031-02-16 | $43.75 | $42.44 | $45.07 |
| 2031-02-17 | $43.13 | $41.84 | $44.43 |
| 2031-02-18 | $43.75 | $42.44 | $45.06 |
| 2031-02-19 | $43.13 | $41.83 | $44.42 |
| 2031-02-20 | $43.28 | $41.98 | $44.58 |
| 2031-02-21 | $42.66 | $41.38 | $43.94 |
| 2031-02-22 | $42.06 | $40.80 | $43.32 |
| 2031-02-23 | $41.46 | $40.22 | $42.71 |
| 2031-02-24 | $42.05 | $40.79 | $43.32 |
| 2031-02-25 | $42.65 | $41.37 | $43.93 |
| 2031-02-26 | $42.05 | $40.79 | $43.31 |
| 2031-02-27 | $41.57 | $40.32 | $42.81 |
| 2031-02-28 | $41.53 | $40.29 | $42.78 |
| 2031 March | |||
| 2031-03-01 | $40.95 | $39.72 | $42.17 |
| 2031-03-02 | $41.53 | $40.28 | $42.78 |
| 2031-03-03 | $40.94 | $39.71 | $42.17 |
| 2031-03-04 | $40.36 | $39.15 | $41.57 |
| 2031-03-05 | $40.94 | $39.71 | $42.16 |
| 2031-03-06 | $41.52 | $40.28 | $42.77 |
| 2031-03-07 | $41.33 | $40.09 | $42.57 |
| 2031-03-08 | $41.92 | $40.66 | $43.17 |
| 2031-03-09 | $41.32 | $40.08 | $42.56 |
| 2031-03-10 | $41.91 | $40.65 | $43.17 |
| 2031-03-11 | $41.70 | $40.44 | $42.95 |
| 2031-03-12 | $41.30 | $40.06 | $42.54 |
| 2031-03-13 | $41.89 | $40.63 | $43.15 |
| 2031-03-14 | $41.30 | $40.06 | $42.53 |
| 2031-03-15 | $40.71 | $39.49 | $41.93 |
| 2031-03-16 | $41.29 | $40.05 | $42.53 |
| 2031-03-17 | $41.36 | $40.12 | $42.60 |
| 2031-03-18 | $41.95 | $40.69 | $43.21 |
| 2031-03-19 | $41.35 | $40.11 | $42.60 |
| 2031-03-20 | $41.74 | $40.48 | $42.99 |
| 2031-03-21 | $41.45 | $40.21 | $42.69 |
| 2031-03-22 | $42.04 | $40.78 | $43.30 |
| 2031-03-23 | $42.42 | $41.15 | $43.70 |
| 2031-03-24 | $42.42 | $41.15 | $43.69 |
| 2031-03-25 | $42.16 | $40.89 | $43.42 |
| 2031-03-26 | $42.04 | $40.78 | $43.30 |
| 2031-03-27 | $41.47 | $40.23 | $42.72 |
| 2031-03-28 | $42.06 | $40.80 | $43.33 |
| 2031-03-29 | $41.47 | $40.22 | $42.71 |
| 2031-03-30 | $42.06 | $40.80 | $43.32 |
| 2031-03-31 | $41.46 | $40.22 | $42.71 |
| 2031 April | |||
| 2031-04-01 | $41.74 | $40.49 | $43.00 |
| 2031-04-02 | $42.29 | $41.02 | $43.56 |
| 2031-04-03 | $42.57 | $41.29 | $43.85 |
| 2031-04-04 | $41.99 | $40.73 | $43.25 |
| 2031-04-05 | $42.59 | $41.31 | $43.86 |
| 2031-04-06 | $43.19 | $41.90 | $44.49 |
| 2031-04-07 | $43.09 | $41.80 | $44.39 |
| 2031-04-08 | $43.01 | $41.72 | $44.30 |
| 2031-04-09 | $42.46 | $41.19 | $43.73 |
| 2031-04-10 | $43.07 | $41.77 | $44.36 |
| 2031-04-11 | $42.45 | $41.18 | $43.73 |
| 2031-04-12 | $41.96 | $40.70 | $43.22 |
| 2031-04-13 | $42.17 | $40.90 | $43.44 |
| 2031-04-14 | $42.58 | $41.30 | $43.85 |
| 2031-04-15 | $43.00 | $41.71 | $44.29 |
| 2031-04-16 | $42.56 | $41.28 | $43.83 |
| 2031-04-17 | $41.95 | $40.69 | $43.21 |
| 2031-04-18 | $42.55 | $41.28 | $43.83 |
| 2031-04-19 | $43.16 | $41.86 | $44.45 |
| 2031-04-20 | $43.78 | $42.46 | $45.09 |
| 2031-04-21 | $44.39 | $43.06 | $45.72 |
| 2031-04-22 | $45.02 | $43.67 | $46.37 |
| 2031-04-23 | $44.38 | $43.05 | $45.71 |
| 2031-04-24 | $45.02 | $43.67 | $46.37 |
| 2031-04-25 | $44.64 | $43.30 | $45.98 |
| 2031-04-26 | $44.00 | $42.68 | $45.32 |
| 2031-04-27 | $44.16 | $42.83 | $45.48 |
| 2031-04-28 | $44.60 | $43.26 | $45.93 |
| 2031-04-29 | $43.96 | $42.64 | $45.28 |
| 2031-04-30 | $44.46 | $43.13 | $45.80 |
| 2031 May | |||
| 2031-05-01 | $45.10 | $43.74 | $46.45 |
| 2031-05-02 | $45.10 | $43.74 | $46.45 |
| 2031-05-03 | $45.35 | $43.99 | $46.71 |
| 2031-05-04 | $44.71 | $43.37 | $46.05 |
| 2031-05-05 | $45.02 | $43.67 | $46.37 |
| 2031-05-06 | $45.12 | $43.76 | $46.47 |
| 2031-05-07 | $45.76 | $44.39 | $47.13 |
| 2031-05-08 | $45.11 | $43.76 | $46.47 |
| 2031-05-09 | $45.20 | $43.84 | $46.55 |
| 2031-05-10 | $44.56 | $43.22 | $45.89 |
| 2031-05-11 | $45.19 | $43.84 | $46.55 |
| 2031-05-12 | $45.02 | $43.67 | $46.37 |
| 2031-05-13 | $44.38 | $43.05 | $45.71 |
| 2031-05-14 | $45.01 | $43.66 | $46.36 |
| 2031-05-15 | $44.37 | $43.04 | $45.70 |
| 2031-05-16 | $44.89 | $43.54 | $46.23 |
| 2031-05-17 | $44.37 | $43.04 | $45.70 |
| 2031-05-18 | $43.74 | $42.43 | $45.05 |
| 2031-05-19 | $44.37 | $43.04 | $45.70 |
| 2031-05-20 | $43.74 | $42.42 | $45.05 |
| 2031-05-21 | $44.36 | $43.03 | $45.69 |
| 2031-05-22 | $44.49 | $43.15 | $45.82 |
| 2031-05-23 | $45.12 | $43.77 | $46.48 |
| 2031-05-24 | $44.48 | $43.15 | $45.82 |
| 2031-05-25 | $44.14 | $42.82 | $45.47 |
| 2031-05-26 | $44.77 | $43.43 | $46.11 |
| 2031-05-27 | $44.14 | $42.81 | $45.46 |
| 2031-05-28 | $43.51 | $42.20 | $44.82 |
| 2031-05-29 | $43.90 | $42.58 | $45.22 |
| 2031-05-30 | $43.77 | $42.45 | $45.08 |
| 2031-05-31 | $43.25 | $41.96 | $44.55 |
| 2031 June | |||
| 2031-06-01 | $43.75 | $42.43 | $45.06 |
| 2031-06-02 | $43.48 | $42.18 | $44.78 |
| 2031-06-03 | $43.46 | $42.16 | $44.77 |
| 2031-06-04 | $44.03 | $42.71 | $45.35 |
| 2031-06-05 | $43.67 | $42.36 | $44.98 |
| 2031-06-06 | $43.67 | $42.36 | $44.98 |
| 2031-06-07 | $43.05 | $41.76 | $44.34 |
| 2031-06-08 | $43.67 | $42.36 | $44.98 |
| 2031-06-09 | $43.05 | $41.75 | $44.34 |
| 2031-06-10 | $43.66 | $42.35 | $44.97 |
| 2031-06-11 | $43.83 | $42.52 | $45.15 |
| 2031-06-12 | $43.80 | $42.49 | $45.12 |
| 2031-06-13 | $43.57 | $42.27 | $44.88 |
| 2031-06-14 | $44.20 | $42.87 | $45.52 |
| 2031-06-15 | $43.57 | $42.26 | $44.88 |
| 2031-06-16 | $44.19 | $42.87 | $45.52 |
| 2031-06-17 | $43.57 | $42.26 | $44.87 |
| 2031-06-18 | $42.99 | $41.70 | $44.28 |
| 2031-06-19 | $42.39 | $41.12 | $43.66 |
| 2031-06-20 | $43.00 | $41.71 | $44.29 |
| 2031-06-21 | $43.28 | $41.98 | $44.57 |
| 2031-06-22 | $42.66 | $41.38 | $43.94 |
| 2031-06-23 | $42.06 | $40.79 | $43.32 |
| 2031-06-24 | $41.81 | $40.56 | $43.07 |
| 2031-06-25 | $41.38 | $40.14 | $42.63 |
| 2031-06-26 | $41.98 | $40.72 | $43.23 |
| 2031-06-27 | $42.57 | $41.30 | $43.85 |
| 2031-06-28 | $41.97 | $40.71 | $43.23 |
| 2031-06-29 | $42.09 | $40.83 | $43.35 |
| 2031-06-30 | $41.49 | $40.25 | $42.74 |
| 2031 July | |||
| 2031-07-01 | $40.90 | $39.68 | $42.13 |
| 2031-07-02 | $41.49 | $40.24 | $42.73 |
| 2031-07-03 | $41.10 | $39.87 | $42.34 |
| 2031-07-04 | $41.26 | $40.02 | $42.50 |
| 2031-07-05 | $40.85 | $39.62 | $42.07 |
| 2031-07-06 | $41.16 | $39.92 | $42.39 |
| 2031-07-07 | $40.62 | $39.41 | $41.84 |
| 2031-07-08 | $40.64 | $39.42 | $41.86 |
| 2031-07-09 | $41.18 | $39.94 | $42.41 |
| 2031-07-10 | $40.66 | $39.44 | $41.88 |
| 2031-07-11 | $40.08 | $38.88 | $41.29 |
| 2031-07-12 | $39.51 | $38.33 | $40.70 |
| 2031-07-13 | $40.08 | $38.88 | $41.28 |
| 2031-07-14 | $40.65 | $39.43 | $41.87 |
| 2031-07-15 | $40.66 | $39.44 | $41.88 |
| 2031-07-16 | $40.56 | $39.34 | $41.78 |
| 2031-07-17 | $41.08 | $39.85 | $42.31 |
| 2031-07-18 | $40.50 | $39.28 | $41.71 |
| 2031-07-19 | $40.80 | $39.57 | $42.02 |
| 2031-07-20 | $40.22 | $39.02 | $41.43 |
| 2031-07-21 | $39.65 | $38.46 | $40.84 |
| 2031-07-22 | $39.71 | $38.52 | $40.90 |
| 2031-07-23 | $39.15 | $37.97 | $40.32 |
| 2031-07-24 | $39.71 | $38.52 | $40.90 |
| 2031-07-25 | $39.14 | $37.97 | $40.32 |
| 2031-07-26 | $38.59 | $37.43 | $39.75 |
| 2031-07-27 | $39.14 | $37.97 | $40.31 |
| 2031-07-28 | $38.97 | $37.80 | $40.14 |
| 2031-07-29 | $39.52 | $38.34 | $40.71 |
| 2031-07-30 | $39.60 | $38.41 | $40.79 |
| 2031-07-31 | $40.17 | $38.96 | $41.37 |
| 2031 August | |||
| 2031-08-01 | $39.60 | $38.41 | $40.79 |
| 2031-08-02 | $39.04 | $37.87 | $40.21 |
| 2031-08-03 | $39.54 | $38.36 | $40.73 |
| 2031-08-04 | $39.35 | $38.17 | $40.53 |
| 2031-08-05 | $38.98 | $37.81 | $40.15 |
| 2031-08-06 | $38.54 | $37.38 | $39.70 |
| 2031-08-07 | $37.99 | $36.85 | $39.13 |
| 2031-08-08 | $37.46 | $36.33 | $38.58 |
| 2031-08-09 | $37.29 | $36.17 | $38.41 |
| 2031-08-10 | $36.99 | $35.88 | $38.10 |
| 2031-08-11 | $36.92 | $35.81 | $38.02 |
| 2031-08-12 | $36.39 | $35.30 | $37.48 |
| 2031-08-13 | $36.78 | $35.67 | $37.88 |
| 2031-08-14 | $37.30 | $36.18 | $38.42 |
| 2031-08-15 | $37.47 | $36.34 | $38.59 |
| 2031-08-16 | $38.00 | $36.86 | $39.14 |
| 2031-08-17 | $38.09 | $36.95 | $39.23 |
| 2031-08-18 | $38.06 | $36.92 | $39.21 |
| 2031-08-19 | $38.61 | $37.45 | $39.77 |
| 2031-08-20 | $39.16 | $37.98 | $40.33 |
| 2031-08-21 | $38.83 | $37.66 | $39.99 |
| 2031-08-22 | $39.18 | $38.00 | $40.35 |
| 2031-08-23 | $38.62 | $37.46 | $39.78 |
| 2031-08-24 | $38.08 | $36.93 | $39.22 |
| 2031-08-25 | $38.09 | $36.95 | $39.24 |
| 2031-08-26 | $38.64 | $37.48 | $39.80 |
| 2031-08-27 | $38.09 | $36.95 | $39.23 |
| 2031-08-28 | $38.22 | $37.07 | $39.36 |
| 2031-08-29 | $38.76 | $37.60 | $39.93 |
| 2031-08-30 | $38.21 | $37.07 | $39.36 |
| 2031-08-31 | $37.67 | $36.54 | $38.80 |
| 2031 September | |||
| 2031-09-01 | $37.66 | $36.53 | $38.79 |
| 2031-09-02 | $37.13 | $36.01 | $38.24 |
| 2031-09-03 | $37.66 | $36.53 | $38.79 |
| 2031-09-04 | $37.12 | $36.01 | $38.24 |
| 2031-09-05 | $36.60 | $35.50 | $37.69 |
| 2031-09-06 | $36.25 | $35.16 | $37.34 |
| 2031-09-07 | $35.74 | $34.66 | $36.81 |
| 2031-09-08 | $36.25 | $35.16 | $37.33 |
| 2031-09-09 | $36.63 | $35.53 | $37.73 |
| 2031-09-10 | $36.11 | $35.03 | $37.20 |
| 2031-09-11 | $35.94 | $34.86 | $37.01 |
| 2031-09-12 | $35.43 | $34.36 | $36.49 |
| 2031-09-13 | $35.78 | $34.71 | $36.85 |
| 2031-09-14 | $35.27 | $34.22 | $36.33 |
| 2031-09-15 | $34.90 | $33.85 | $35.94 |
| 2031-09-16 | $34.40 | $33.37 | $35.43 |
| 2031-09-17 | $33.94 | $32.92 | $34.96 |
| 2031-09-18 | $34.43 | $33.39 | $35.46 |
| 2031-09-19 | $34.89 | $33.84 | $35.93 |
| 2031-09-20 | $34.39 | $33.36 | $35.42 |
| 2031-09-21 | $34.88 | $33.84 | $35.93 |
| 2031-09-22 | $35.38 | $34.32 | $36.44 |
| 2031-09-23 | $34.88 | $33.83 | $35.92 |
| 2031-09-24 | $34.38 | $33.35 | $35.41 |
| 2031-09-25 | $34.87 | $33.83 | $35.92 |
| 2031-09-26 | $34.44 | $33.41 | $35.47 |
| 2031-09-27 | $34.05 | $33.03 | $35.08 |
| 2031-09-28 | $33.67 | $32.66 | $34.68 |
| 2031-09-29 | $33.20 | $32.20 | $34.19 |
| 2031-09-30 | $33.67 | $32.66 | $34.68 |
| 2031 October | |||
| 2031-10-01 | $33.19 | $32.20 | $34.19 |
| 2031-10-02 | $33.38 | $32.38 | $34.39 |
| 2031-10-03 | $33.29 | $32.29 | $34.29 |
| 2031-10-04 | $33.29 | $32.29 | $34.29 |
| 2031-10-05 | $33.09 | $32.10 | $34.08 |
| 2031-10-06 | $32.62 | $31.64 | $33.60 |
| 2031-10-07 | $32.48 | $31.51 | $33.45 |
| 2031-10-08 | $32.02 | $31.06 | $32.98 |
| 2031-10-09 | $32.48 | $31.50 | $33.45 |
| 2031-10-10 | $32.02 | $31.06 | $32.98 |
| 2031-10-11 | $31.56 | $30.61 | $32.51 |
| 2031-10-12 | $31.11 | $30.18 | $32.05 |
| 2031-10-13 | $30.67 | $29.75 | $31.59 |
| 2031-10-14 | $31.11 | $30.18 | $32.04 |
| 2031-10-15 | $30.76 | $29.84 | $31.69 |
| 2031-10-16 | $31.20 | $30.27 | $32.14 |
| 2031-10-17 | $31.65 | $30.70 | $32.60 |
| 2031-10-18 | $31.20 | $30.26 | $32.14 |
| 2031-10-19 | $30.76 | $29.83 | $31.68 |
| 2031-10-20 | $30.32 | $29.41 | $31.23 |
| 2031-10-21 | $29.89 | $28.99 | $30.79 |
| 2031-10-22 | $30.00 | $29.10 | $30.90 |
| 2031-10-23 | $30.42 | $29.51 | $31.34 |
| 2031-10-24 | $30.86 | $29.93 | $31.78 |
| 2031-10-25 | $30.42 | $29.51 | $31.33 |
| 2031-10-26 | $29.99 | $29.09 | $30.89 |
| 2031-10-27 | $30.42 | $29.50 | $31.33 |
| 2031-10-28 | $29.99 | $29.09 | $30.89 |
| 2031-10-29 | $29.56 | $28.67 | $30.45 |
| 2031-10-30 | $29.14 | $28.27 | $30.02 |
| 2031-10-31 | $29.56 | $28.67 | $30.44 |
| 2031 November | |||
| 2031-11-01 | $29.98 | $29.08 | $30.88 |
| 2031-11-02 | $29.55 | $28.67 | $30.44 |