Current KANANIIND price: $1.890
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.331 | $1.291 | $1.371 |
| 2028-01-02 | $1.368 | $1.327 | $1.409 |
| 2028-01-03 | $1.405 | $1.363 | $1.448 |
| 2028-01-04 | $1.424 | $1.381 | $1.467 |
| 2028-01-05 | $1.385 | $1.344 | $1.427 |
| 2028-01-06 | $1.404 | $1.362 | $1.446 |
| 2028-01-07 | $1.443 | $1.400 | $1.486 |
| 2028-01-08 | $1.424 | $1.382 | $1.467 |
| 2028-01-09 | $1.387 | $1.345 | $1.428 |
| 2028-01-10 | $1.349 | $1.309 | $1.390 |
| 2028-01-11 | $1.386 | $1.345 | $1.428 |
| 2028-01-12 | $1.349 | $1.308 | $1.389 |
| 2028-01-13 | $1.368 | $1.327 | $1.409 |
| 2028-01-14 | $1.386 | $1.345 | $1.428 |
| 2028-01-15 | $1.368 | $1.327 | $1.409 |
| 2028-01-16 | $1.386 | $1.345 | $1.428 |
| 2028-01-17 | $1.349 | $1.308 | $1.389 |
| 2028-01-18 | $1.329 | $1.289 | $1.369 |
| 2028-01-19 | $1.293 | $1.255 | $1.332 |
| 2028-01-20 | $1.329 | $1.289 | $1.369 |
| 2028-01-21 | $1.293 | $1.254 | $1.332 |
| 2028-01-22 | $1.329 | $1.289 | $1.368 |
| 2028-01-23 | $1.293 | $1.254 | $1.331 |
| 2028-01-24 | $1.281 | $1.242 | $1.319 |
| 2028-01-25 | $1.246 | $1.209 | $1.284 |
| 2028-01-26 | $1.266 | $1.228 | $1.304 |
| 2028-01-27 | $1.232 | $1.195 | $1.269 |
| 2028-01-28 | $1.232 | $1.195 | $1.269 |
| 2028-01-29 | $1.228 | $1.191 | $1.265 |
| 2028-01-30 | $1.228 | $1.191 | $1.265 |
| 2028-01-31 | $1.224 | $1.187 | $1.260 |
| 2028 February | |||
| 2028-02-01 | $1.257 | $1.220 | $1.295 |
| 2028-02-02 | $1.223 | $1.187 | $1.260 |
| 2028-02-03 | $1.190 | $1.155 | $1.226 |
| 2028-02-04 | $1.223 | $1.186 | $1.260 |
| 2028-02-05 | $1.215 | $1.179 | $1.252 |
| 2028-02-06 | $1.243 | $1.205 | $1.280 |
| 2028-02-07 | $1.227 | $1.190 | $1.264 |
| 2028-02-08 | $1.207 | $1.171 | $1.244 |
| 2028-02-09 | $1.200 | $1.164 | $1.236 |
| 2028-02-10 | $1.204 | $1.167 | $1.240 |
| 2028-02-11 | $1.207 | $1.171 | $1.244 |
| 2028-02-12 | $1.192 | $1.156 | $1.228 |
| 2028-02-13 | $1.188 | $1.152 | $1.224 |
| 2028-02-14 | $1.172 | $1.137 | $1.208 |
| 2028-02-15 | $1.188 | $1.152 | $1.224 |
| 2028-02-16 | $1.192 | $1.156 | $1.228 |
| 2028-02-17 | $1.160 | $1.125 | $1.194 |
| 2028-02-18 | $1.192 | $1.156 | $1.227 |
| 2028-02-19 | $1.188 | $1.152 | $1.223 |
| 2028-02-20 | $1.188 | $1.152 | $1.223 |
| 2028-02-21 | $1.188 | $1.152 | $1.223 |
| 2028-02-22 | $1.211 | $1.175 | $1.248 |
| 2028-02-23 | $1.245 | $1.207 | $1.282 |
| 2028-02-24 | $1.233 | $1.196 | $1.270 |
| 2028-02-25 | $1.229 | $1.192 | $1.266 |
| 2028-02-26 | $1.209 | $1.173 | $1.246 |
| 2028-02-27 | $1.194 | $1.158 | $1.230 |
| 2028-02-28 | $1.161 | $1.127 | $1.196 |
| 2028-02-29 | $1.193 | $1.158 | $1.229 |
| 2028 March | |||
| 2028-03-01 | $1.197 | $1.161 | $1.233 |
| 2028-03-02 | $1.230 | $1.193 | $1.267 |
| 2028-03-03 | $1.199 | $1.163 | $1.235 |
| 2028-03-04 | $1.191 | $1.156 | $1.227 |
| 2028-03-05 | $1.188 | $1.152 | $1.223 |
| 2028-03-06 | $1.180 | $1.144 | $1.215 |
| 2028-03-07 | $1.180 | $1.144 | $1.215 |
| 2028-03-08 | $1.195 | $1.159 | $1.231 |
| 2028-03-09 | $1.195 | $1.159 | $1.231 |
| 2028-03-10 | $1.184 | $1.148 | $1.219 |
| 2028-03-11 | $1.184 | $1.148 | $1.219 |
| 2028-03-12 | $1.176 | $1.141 | $1.211 |
| 2028-03-13 | $1.144 | $1.110 | $1.178 |
| 2028-03-14 | $1.164 | $1.129 | $1.199 |
| 2028-03-15 | $1.152 | $1.117 | $1.187 |
| 2028-03-16 | $1.144 | $1.110 | $1.178 |
| 2028-03-17 | $1.148 | $1.114 | $1.182 |
| 2028-03-18 | $1.121 | $1.087 | $1.154 |
| 2028-03-19 | $1.117 | $1.083 | $1.150 |
| 2028-03-20 | $1.121 | $1.087 | $1.154 |
| 2028-03-21 | $1.117 | $1.083 | $1.150 |
| 2028-03-22 | $1.147 | $1.113 | $1.182 |
| 2028-03-23 | $1.132 | $1.098 | $1.166 |
| 2028-03-24 | $1.132 | $1.098 | $1.166 |
| 2028-03-25 | $1.120 | $1.087 | $1.154 |
| 2028-03-26 | $1.128 | $1.094 | $1.162 |
| 2028-03-27 | $1.116 | $1.083 | $1.150 |
| 2028-03-28 | $1.132 | $1.098 | $1.166 |
| 2028-03-29 | $1.140 | $1.105 | $1.174 |
| 2028-03-30 | $1.128 | $1.094 | $1.162 |
| 2028-03-31 | $1.120 | $1.087 | $1.154 |
| 2028 April | |||
| 2028-04-01 | $1.124 | $1.090 | $1.158 |
| 2028-04-02 | $1.128 | $1.094 | $1.162 |
| 2028-04-03 | $1.116 | $1.083 | $1.150 |
| 2028-04-04 | $1.116 | $1.083 | $1.150 |
| 2028-04-05 | $1.112 | $1.079 | $1.146 |
| 2028-04-06 | $1.116 | $1.083 | $1.150 |
| 2028-04-07 | $1.108 | $1.075 | $1.142 |
| 2028-04-08 | $1.108 | $1.075 | $1.142 |
| 2028-04-09 | $1.105 | $1.071 | $1.138 |
| 2028-04-10 | $1.097 | $1.064 | $1.130 |
| 2028-04-11 | $1.085 | $1.052 | $1.118 |
| 2028-04-12 | $1.065 | $1.034 | $1.097 |
| 2028-04-13 | $1.065 | $1.034 | $1.097 |
| 2028-04-14 | $1.095 | $1.062 | $1.128 |
| 2028-04-15 | $1.065 | $1.033 | $1.097 |
| 2028-04-16 | $1.061 | $1.030 | $1.093 |
| 2028-04-17 | $1.050 | $1.019 | $1.082 |
| 2028-04-18 | $1.054 | $1.023 | $1.086 |
| 2028-04-19 | $1.050 | $1.019 | $1.082 |
| 2028-04-20 | $1.022 | $0.9914 | $1.053 |
| 2028-04-21 | $1.037 | $1.006 | $1.068 |
| 2028-04-22 | $1.011 | $0.9806 | $1.041 |
| 2028-04-23 | $1.015 | $0.9842 | $1.045 |
| 2028-04-24 | $0.9872 | $0.9576 | $1.017 |
| 2028-04-25 | $0.9909 | $0.9612 | $1.021 |
| 2028-04-26 | $0.9909 | $0.9612 | $1.021 |
| 2028-04-27 | $1.018 | $0.9876 | $1.049 |
| 2028-04-28 | $1.003 | $0.9733 | $1.033 |
| 2028-04-29 | $1.031 | $1.000 | $1.062 |
| 2028-04-30 | $1.049 | $1.017 | $1.080 |
| 2028 May | |||
| 2028-05-01 | $1.038 | $1.007 | $1.069 |
| 2028-05-02 | $1.020 | $0.9897 | $1.051 |
| 2028-05-03 | $1.020 | $0.9897 | $1.051 |
| 2028-05-04 | $1.031 | $1.000 | $1.062 |
| 2028-05-05 | $1.031 | $1.000 | $1.062 |
| 2028-05-06 | $1.024 | $0.9931 | $1.055 |
| 2028-05-07 | $1.017 | $0.9863 | $1.047 |
| 2028-05-08 | $1.013 | $0.9828 | $1.044 |
| 2028-05-09 | $1.013 | $0.9828 | $1.044 |
| 2028-05-10 | $0.9858 | $0.9562 | $1.015 |
| 2028-05-11 | $0.9591 | $0.9304 | $0.9879 |
| 2028-05-12 | $0.9701 | $0.9410 | $0.9992 |
| 2028-05-13 | $0.9628 | $0.9339 | $0.9917 |
| 2028-05-14 | $0.9518 | $0.9232 | $0.9804 |
| 2028-05-15 | $0.9780 | $0.9487 | $1.007 |
| 2028-05-16 | $1.005 | $0.9748 | $1.035 |
| 2028-05-17 | $0.9777 | $0.9484 | $1.007 |
| 2028-05-18 | $1.005 | $0.9745 | $1.035 |
| 2028-05-19 | $0.9978 | $0.9679 | $1.028 |
| 2028-05-20 | $0.9774 | $0.9481 | $1.007 |
| 2028-05-21 | $0.9774 | $0.9481 | $1.007 |
| 2028-05-22 | $0.9808 | $0.9514 | $1.010 |
| 2028-05-23 | $0.9706 | $0.9415 | $0.9997 |
| 2028-05-24 | $0.9706 | $0.9415 | $0.9997 |
| 2028-05-25 | $0.9808 | $0.9514 | $1.010 |
| 2028-05-26 | $0.9740 | $0.9448 | $1.003 |
| 2028-05-27 | $0.9740 | $0.9448 | $1.003 |
| 2028-05-28 | $0.9740 | $0.9448 | $1.003 |
| 2028-05-29 | $0.9672 | $0.9382 | $0.9962 |
| 2028-05-30 | $0.9604 | $0.9316 | $0.9892 |
| 2028-05-31 | $0.9502 | $0.9217 | $0.9787 |
| 2028 June | |||
| 2028-06-01 | $0.9638 | $0.9349 | $0.9927 |
| 2028-06-02 | $0.9536 | $0.9250 | $0.9822 |
| 2028-06-03 | $0.9365 | $0.9084 | $0.9646 |
| 2028-06-04 | $0.9399 | $0.9117 | $0.9681 |
| 2028-06-05 | $0.9297 | $0.9018 | $0.9576 |
| 2028-06-06 | $0.9161 | $0.8886 | $0.9436 |
| 2028-06-07 | $0.9331 | $0.9051 | $0.9611 |
| 2028-06-08 | $0.9229 | $0.8952 | $0.9506 |
| 2028-06-09 | $0.9263 | $0.8985 | $0.9541 |
| 2028-06-10 | $0.9263 | $0.8985 | $0.9541 |
| 2028-06-11 | $0.9297 | $0.9018 | $0.9576 |
| 2028-06-12 | $0.9553 | $0.9267 | $0.9840 |
| 2028-06-13 | $0.9295 | $0.9016 | $0.9574 |
| 2028-06-14 | $0.9295 | $0.9016 | $0.9574 |
| 2028-06-15 | $0.9159 | $0.8885 | $0.9434 |
| 2028-06-16 | $0.9058 | $0.8786 | $0.9330 |
| 2028-06-17 | $0.8957 | $0.8688 | $0.9225 |
| 2028-06-18 | $0.9058 | $0.8786 | $0.9330 |
| 2028-06-19 | $0.8990 | $0.8721 | $0.9260 |
| 2028-06-20 | $0.9092 | $0.8819 | $0.9365 |
| 2028-06-21 | $0.9092 | $0.8819 | $0.9365 |
| 2028-06-22 | $0.9092 | $0.8819 | $0.9365 |
| 2028-06-23 | $0.9261 | $0.8983 | $0.9539 |
| 2028-06-24 | $0.9010 | $0.8740 | $0.9281 |
| 2028-06-25 | $0.9112 | $0.8839 | $0.9386 |
| 2028-06-26 | $0.8908 | $0.8641 | $0.9176 |
| 2028-06-27 | $0.8874 | $0.8608 | $0.9141 |
| 2028-06-28 | $0.8670 | $0.8410 | $0.8930 |
| 2028-06-29 | $0.8602 | $0.8344 | $0.8860 |
| 2028-06-30 | $0.8839 | $0.8574 | $0.9104 |
| 2028 July | |||
| 2028-07-01 | $0.8603 | $0.8345 | $0.8861 |
| 2028-07-02 | $0.8805 | $0.8541 | $0.9070 |
| 2028-07-03 | $0.8569 | $0.8312 | $0.8826 |
| 2028-07-04 | $0.8704 | $0.8443 | $0.8965 |
| 2028-07-05 | $0.8738 | $0.8476 | $0.9000 |
| 2028-07-06 | $0.8670 | $0.8410 | $0.8931 |
| 2028-07-07 | $0.8468 | $0.8214 | $0.8722 |
| 2028-07-08 | $0.8468 | $0.8214 | $0.8722 |
| 2028-07-09 | $0.8239 | $0.7992 | $0.8486 |
| 2028-07-10 | $0.8340 | $0.8090 | $0.8590 |
| 2028-07-11 | $0.8115 | $0.7871 | $0.8358 |
| 2028-07-12 | $0.8284 | $0.8035 | $0.8532 |
| 2028-07-13 | $0.8081 | $0.7838 | $0.8323 |
| 2028-07-14 | $0.8148 | $0.7904 | $0.8393 |
| 2028-07-15 | $0.8216 | $0.7970 | $0.8463 |
| 2028-07-16 | $0.8250 | $0.8002 | $0.8497 |
| 2028-07-17 | $0.8284 | $0.8035 | $0.8532 |
| 2028-07-18 | $0.8060 | $0.7818 | $0.8301 |
| 2028-07-19 | $0.8025 | $0.7784 | $0.8266 |
| 2028-07-20 | $0.8128 | $0.7885 | $0.8372 |
| 2028-07-21 | $0.8060 | $0.7818 | $0.8301 |
| 2028-07-22 | $0.7887 | $0.7651 | $0.8124 |
| 2028-07-23 | $0.8094 | $0.7851 | $0.8337 |
| 2028-07-24 | $0.8232 | $0.7985 | $0.8479 |
| 2028-07-25 | $0.8232 | $0.7985 | $0.8479 |
| 2028-07-26 | $0.8458 | $0.8205 | $0.8712 |
| 2028-07-27 | $0.8230 | $0.7983 | $0.8476 |
| 2028-07-28 | $0.8128 | $0.7884 | $0.8371 |
| 2028-07-29 | $0.7908 | $0.7670 | $0.8145 |
| 2028-07-30 | $0.7838 | $0.7603 | $0.8073 |
| 2028-07-31 | $0.7768 | $0.7535 | $0.8001 |
| 2028 August | |||
| 2028-08-01 | $0.7698 | $0.7467 | $0.7929 |
| 2028-08-02 | $0.7838 | $0.7603 | $0.8073 |
| 2028-08-03 | $0.7768 | $0.7535 | $0.8001 |
| 2028-08-04 | $0.7698 | $0.7467 | $0.7929 |
| 2028-08-05 | $0.7910 | $0.7672 | $0.8147 |
| 2028-08-06 | $0.7696 | $0.7465 | $0.7927 |
| 2028-08-07 | $0.7487 | $0.7263 | $0.7712 |
| 2028-08-08 | $0.7285 | $0.7066 | $0.7503 |
| 2028-08-09 | $0.7088 | $0.6875 | $0.7300 |
| 2028-08-10 | $0.7283 | $0.7064 | $0.7501 |
| 2028-08-11 | $0.7483 | $0.7259 | $0.7708 |
| 2028-08-12 | $0.7689 | $0.7459 | $0.7920 |
| 2028-08-13 | $0.7481 | $0.7257 | $0.7706 |
| 2028-08-14 | $0.7687 | $0.7457 | $0.7918 |
| 2028-08-15 | $0.7479 | $0.7255 | $0.7704 |
| 2028-08-16 | $0.7277 | $0.7059 | $0.7495 |
| 2028-08-17 | $0.7477 | $0.7253 | $0.7702 |
| 2028-08-18 | $0.7544 | $0.7318 | $0.7770 |
| 2028-08-19 | $0.7752 | $0.7519 | $0.7984 |
| 2028-08-20 | $0.7587 | $0.7359 | $0.7814 |
| 2028-08-21 | $0.7752 | $0.7519 | $0.7984 |
| 2028-08-22 | $0.7554 | $0.7327 | $0.7780 |
| 2028-08-23 | $0.7587 | $0.7359 | $0.7814 |
| 2028-08-24 | $0.7587 | $0.7359 | $0.7814 |
| 2028-08-25 | $0.7796 | $0.7562 | $0.8029 |
| 2028-08-26 | $0.7585 | $0.7357 | $0.7812 |
| 2028-08-27 | $0.7653 | $0.7423 | $0.7883 |
| 2028-08-28 | $0.7790 | $0.7556 | $0.8023 |
| 2028-08-29 | $0.7653 | $0.7423 | $0.7883 |
| 2028-08-30 | $0.7446 | $0.7223 | $0.7669 |
| 2028-08-31 | $0.7245 | $0.7027 | $0.7462 |
| 2028 September | |||
| 2028-09-01 | $0.7444 | $0.7221 | $0.7667 |
| 2028-09-02 | $0.7409 | $0.7187 | $0.7632 |
| 2028-09-03 | $0.7306 | $0.7087 | $0.7525 |
| 2028-09-04 | $0.7507 | $0.7282 | $0.7732 |
| 2028-09-05 | $0.7304 | $0.7085 | $0.7523 |
| 2028-09-06 | $0.7505 | $0.7280 | $0.7730 |
| 2028-09-07 | $0.7708 | $0.7477 | $0.7939 |
| 2028-09-08 | $0.7877 | $0.7641 | $0.8113 |
| 2028-09-09 | $0.7742 | $0.7510 | $0.7974 |
| 2028-09-10 | $0.7607 | $0.7378 | $0.7835 |
| 2028-09-11 | $0.7505 | $0.7280 | $0.7730 |
| 2028-09-12 | $0.7471 | $0.7247 | $0.7695 |
| 2028-09-13 | $0.7573 | $0.7346 | $0.7800 |
| 2028-09-14 | $0.7505 | $0.7280 | $0.7730 |
| 2028-09-15 | $0.7370 | $0.7149 | $0.7591 |
| 2028-09-16 | $0.7302 | $0.7083 | $0.7521 |
| 2028-09-17 | $0.7471 | $0.7247 | $0.7695 |
| 2028-09-18 | $0.7471 | $0.7247 | $0.7695 |
| 2028-09-19 | $0.7269 | $0.7051 | $0.7487 |
| 2028-09-20 | $0.7371 | $0.7150 | $0.7592 |
| 2028-09-21 | $0.7337 | $0.7117 | $0.7557 |
| 2028-09-22 | $0.7269 | $0.7051 | $0.7487 |
| 2028-09-23 | $0.7168 | $0.6953 | $0.7383 |
| 2028-09-24 | $0.7365 | $0.7144 | $0.7586 |
| 2028-09-25 | $0.7399 | $0.7177 | $0.7621 |
| 2028-09-26 | $0.7433 | $0.7210 | $0.7656 |
| 2028-09-27 | $0.7232 | $0.7015 | $0.7449 |
| 2028-09-28 | $0.7431 | $0.7208 | $0.7654 |
| 2028-09-29 | $0.7329 | $0.7109 | $0.7549 |
| 2028-09-30 | $0.7295 | $0.7076 | $0.7514 |
| 2028 October | |||
| 2028-10-01 | $0.7125 | $0.6911 | $0.7339 |
| 2028-10-02 | $0.7321 | $0.7102 | $0.7541 |
| 2028-10-03 | $0.7152 | $0.6937 | $0.7366 |
| 2028-10-04 | $0.7152 | $0.6937 | $0.7366 |
| 2028-10-05 | $0.7349 | $0.7128 | $0.7569 |
| 2028-10-06 | $0.7281 | $0.7063 | $0.7499 |
| 2028-10-07 | $0.7213 | $0.6997 | $0.7430 |
| 2028-10-08 | $0.7179 | $0.6964 | $0.7395 |
| 2028-10-09 | $0.7315 | $0.7095 | $0.7534 |
| 2028-10-10 | $0.7146 | $0.6931 | $0.7360 |
| 2028-10-11 | $0.7342 | $0.7122 | $0.7562 |
| 2028-10-12 | $0.7342 | $0.7122 | $0.7562 |
| 2028-10-13 | $0.7144 | $0.6929 | $0.7358 |
| 2028-10-14 | $0.7340 | $0.7120 | $0.7560 |
| 2028-10-15 | $0.7306 | $0.7087 | $0.7525 |
| 2028-10-16 | $0.7170 | $0.6955 | $0.7385 |
| 2028-10-17 | $0.7306 | $0.7087 | $0.7525 |
| 2028-10-18 | $0.7136 | $0.6922 | $0.7350 |
| 2028-10-19 | $0.7272 | $0.7054 | $0.7490 |
| 2028-10-20 | $0.7170 | $0.6955 | $0.7385 |
| 2028-10-21 | $0.7136 | $0.6922 | $0.7350 |
| 2028-10-22 | $0.7204 | $0.6988 | $0.7420 |
| 2028-10-23 | $0.7136 | $0.6922 | $0.7350 |
| 2028-10-24 | $0.7102 | $0.6889 | $0.7315 |
| 2028-10-25 | $0.7136 | $0.6922 | $0.7350 |
| 2028-10-26 | $0.7034 | $0.6823 | $0.7245 |
| 2028-10-27 | $0.7034 | $0.6823 | $0.7245 |
| 2028-10-28 | $0.6966 | $0.6757 | $0.7175 |
| 2028-10-29 | $0.6966 | $0.6757 | $0.7175 |
| 2028-10-30 | $0.7102 | $0.6889 | $0.7315 |
| 2028-10-31 | $0.6932 | $0.6724 | $0.7140 |
| 2028 November | |||
| 2028-11-01 | $0.6898 | $0.6691 | $0.7105 |
| 2028-11-02 | $0.6796 | $0.6593 | $0.7000 |