Current KANANIIND price: $1.890
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5428 | $0.5265 | $0.5591 |
| 2031-01-02 | $0.5428 | $0.5265 | $0.5591 |
| 2031-01-03 | $0.5457 | $0.5293 | $0.5620 |
| 2031-01-04 | $0.5309 | $0.5150 | $0.5468 |
| 2031-01-05 | $0.5455 | $0.5292 | $0.5619 |
| 2031-01-06 | $0.5605 | $0.5437 | $0.5774 |
| 2031-01-07 | $0.5719 | $0.5547 | $0.5891 |
| 2031-01-08 | $0.5719 | $0.5547 | $0.5891 |
| 2031-01-09 | $0.5876 | $0.5700 | $0.6053 |
| 2031-01-10 | $0.6038 | $0.5857 | $0.6219 |
| 2031-01-11 | $0.6175 | $0.5989 | $0.6360 |
| 2031-01-12 | $0.6008 | $0.5827 | $0.6188 |
| 2031-01-13 | $0.6036 | $0.5855 | $0.6217 |
| 2031-01-14 | $0.5923 | $0.5746 | $0.6101 |
| 2031-01-15 | $0.5763 | $0.5590 | $0.5936 |
| 2031-01-16 | $0.5922 | $0.5744 | $0.6100 |
| 2031-01-17 | $0.5922 | $0.5744 | $0.6100 |
| 2031-01-18 | $0.5762 | $0.5589 | $0.5935 |
| 2031-01-19 | $0.5920 | $0.5743 | $0.6098 |
| 2031-01-20 | $0.5760 | $0.5587 | $0.5933 |
| 2031-01-21 | $0.5919 | $0.5741 | $0.6096 |
| 2031-01-22 | $0.6082 | $0.5899 | $0.6264 |
| 2031-01-23 | $0.6249 | $0.6062 | $0.6437 |
| 2031-01-24 | $0.6249 | $0.6062 | $0.6437 |
| 2031-01-25 | $0.6421 | $0.6229 | $0.6614 |
| 2031-01-26 | $0.6598 | $0.6400 | $0.6796 |
| 2031-01-27 | $0.6780 | $0.6576 | $0.6983 |
| 2031-01-28 | $0.6966 | $0.6757 | $0.7175 |
| 2031-01-29 | $0.7076 | $0.6864 | $0.7288 |
| 2031-01-30 | $0.7271 | $0.7053 | $0.7489 |
| 2031-01-31 | $0.7471 | $0.7247 | $0.7695 |
| 2031 February | |||
| 2031-02-01 | $0.7523 | $0.7297 | $0.7748 |
| 2031-02-02 | $0.7319 | $0.7100 | $0.7539 |
| 2031-02-03 | $0.7121 | $0.6908 | $0.7335 |
| 2031-02-04 | $0.6929 | $0.6721 | $0.7137 |
| 2031-02-05 | $0.6741 | $0.6539 | $0.6944 |
| 2031-02-06 | $0.6559 | $0.6362 | $0.6756 |
| 2031-02-07 | $0.6559 | $0.6362 | $0.6756 |
| 2031-02-08 | $0.6382 | $0.6190 | $0.6573 |
| 2031-02-09 | $0.6209 | $0.6023 | $0.6395 |
| 2031-02-10 | $0.6041 | $0.5860 | $0.6222 |
| 2031-02-11 | $0.5878 | $0.5701 | $0.6054 |
| 2031-02-12 | $0.5719 | $0.5547 | $0.5890 |
| 2031-02-13 | $0.5876 | $0.5700 | $0.6053 |
| 2031-02-14 | $0.5997 | $0.5818 | $0.6177 |
| 2031-02-15 | $0.5835 | $0.5660 | $0.6010 |
| 2031-02-16 | $0.5677 | $0.5507 | $0.5848 |
| 2031-02-17 | $0.5834 | $0.5659 | $0.6009 |
| 2031-02-18 | $0.5994 | $0.5815 | $0.6174 |
| 2031-02-19 | $0.5832 | $0.5657 | $0.6007 |
| 2031-02-20 | $0.5675 | $0.5504 | $0.5845 |
| 2031-02-21 | $0.5610 | $0.5442 | $0.5778 |
| 2031-02-22 | $0.5765 | $0.5592 | $0.5937 |
| 2031-02-23 | $0.5609 | $0.5440 | $0.5777 |
| 2031-02-24 | $0.5457 | $0.5293 | $0.5621 |
| 2031-02-25 | $0.5457 | $0.5293 | $0.5621 |
| 2031-02-26 | $0.5607 | $0.5439 | $0.5775 |
| 2031-02-27 | $0.5456 | $0.5292 | $0.5619 |
| 2031-02-28 | $0.5599 | $0.5431 | $0.5767 |
| 2031 March | |||
| 2031-03-01 | $0.5448 | $0.5284 | $0.5611 |
| 2031-03-02 | $0.5373 | $0.5212 | $0.5534 |
| 2031-03-03 | $0.5521 | $0.5355 | $0.5687 |
| 2031-03-04 | $0.5593 | $0.5425 | $0.5760 |
| 2031-03-05 | $0.5593 | $0.5425 | $0.5760 |
| 2031-03-06 | $0.5441 | $0.5278 | $0.5605 |
| 2031-03-07 | $0.5441 | $0.5278 | $0.5605 |
| 2031-03-08 | $0.5587 | $0.5419 | $0.5754 |
| 2031-03-09 | $0.5740 | $0.5568 | $0.5913 |
| 2031-03-10 | $0.5898 | $0.5721 | $0.6075 |
| 2031-03-11 | $0.6061 | $0.5879 | $0.6243 |
| 2031-03-12 | $0.5897 | $0.5720 | $0.6074 |
| 2031-03-13 | $0.5829 | $0.5654 | $0.6004 |
| 2031-03-14 | $0.5761 | $0.5589 | $0.5934 |
| 2031-03-15 | $0.5694 | $0.5523 | $0.5864 |
| 2031-03-16 | $0.5626 | $0.5457 | $0.5795 |
| 2031-03-17 | $0.5558 | $0.5391 | $0.5725 |
| 2031-03-18 | $0.5490 | $0.5326 | $0.5655 |
| 2031-03-19 | $0.5422 | $0.5260 | $0.5585 |
| 2031-03-20 | $0.5355 | $0.5194 | $0.5515 |
| 2031-03-21 | $0.5287 | $0.5128 | $0.5446 |
| 2031-03-22 | $0.5219 | $0.5063 | $0.5376 |
| 2031-03-23 | $0.5151 | $0.4997 | $0.5306 |
| 2031-03-24 | $0.5084 | $0.4931 | $0.5236 |
| 2031-03-25 | $0.5084 | $0.4931 | $0.5236 |
| 2031-03-26 | $0.5016 | $0.4865 | $0.5166 |
| 2031-03-27 | $0.4880 | $0.4734 | $0.5027 |
| 2031-03-28 | $0.4880 | $0.4734 | $0.5027 |
| 2031-03-29 | $0.4812 | $0.4668 | $0.4957 |
| 2031-03-30 | $0.4745 | $0.4602 | $0.4887 |
| 2031-03-31 | $0.4677 | $0.4537 | $0.4817 |
| 2031 April | |||
| 2031-04-01 | $0.4745 | $0.4602 | $0.4887 |
| 2031-04-02 | $0.4677 | $0.4537 | $0.4817 |
| 2031-04-03 | $0.4806 | $0.4661 | $0.4950 |
| 2031-04-04 | $0.4938 | $0.4790 | $0.5086 |
| 2031-04-05 | $0.5074 | $0.4922 | $0.5226 |
| 2031-04-06 | $0.5141 | $0.4986 | $0.5295 |
| 2031-04-07 | $0.5002 | $0.4852 | $0.5152 |
| 2031-04-08 | $0.5070 | $0.4918 | $0.5222 |
| 2031-04-09 | $0.5210 | $0.5053 | $0.5366 |
| 2031-04-10 | $0.5142 | $0.4988 | $0.5296 |
| 2031-04-11 | $0.5007 | $0.4857 | $0.5157 |
| 2031-04-12 | $0.4871 | $0.4725 | $0.5018 |
| 2031-04-13 | $0.5006 | $0.4855 | $0.5156 |
| 2031-04-14 | $0.4870 | $0.4724 | $0.5016 |
| 2031-04-15 | $0.4938 | $0.4790 | $0.5086 |
| 2031-04-16 | $0.5006 | $0.4855 | $0.5156 |
| 2031-04-17 | $0.4938 | $0.4790 | $0.5086 |
| 2031-04-18 | $0.5006 | $0.4855 | $0.5156 |
| 2031-04-19 | $0.4870 | $0.4724 | $0.5016 |
| 2031-04-20 | $0.4800 | $0.4656 | $0.4944 |
| 2031-04-21 | $0.4670 | $0.4530 | $0.4810 |
| 2031-04-22 | $0.4798 | $0.4654 | $0.4942 |
| 2031-04-23 | $0.4669 | $0.4529 | $0.4809 |
| 2031-04-24 | $0.4797 | $0.4653 | $0.4941 |
| 2031-04-25 | $0.4667 | $0.4527 | $0.4807 |
| 2031-04-26 | $0.4625 | $0.4486 | $0.4764 |
| 2031-04-27 | $0.4500 | $0.4365 | $0.4635 |
| 2031-04-28 | $0.4572 | $0.4434 | $0.4709 |
| 2031-04-29 | $0.4448 | $0.4314 | $0.4581 |
| 2031-04-30 | $0.4448 | $0.4314 | $0.4581 |
| 2031 May | |||
| 2031-05-01 | $0.4433 | $0.4300 | $0.4566 |
| 2031-05-02 | $0.4433 | $0.4300 | $0.4566 |
| 2031-05-03 | $0.4419 | $0.4286 | $0.4551 |
| 2031-05-04 | $0.4540 | $0.4404 | $0.4677 |
| 2031-05-05 | $0.4418 | $0.4285 | $0.4550 |
| 2031-05-06 | $0.4298 | $0.4169 | $0.4427 |
| 2031-05-07 | $0.4416 | $0.4284 | $0.4549 |
| 2031-05-08 | $0.4388 | $0.4257 | $0.4520 |
| 2031-05-09 | $0.4487 | $0.4352 | $0.4621 |
| 2031-05-10 | $0.4430 | $0.4298 | $0.4563 |
| 2031-05-11 | $0.4360 | $0.4229 | $0.4491 |
| 2031-05-12 | $0.4332 | $0.4202 | $0.4462 |
| 2031-05-13 | $0.4346 | $0.4216 | $0.4476 |
| 2031-05-14 | $0.4360 | $0.4229 | $0.4491 |
| 2031-05-15 | $0.4304 | $0.4175 | $0.4433 |
| 2031-05-16 | $0.4290 | $0.4161 | $0.4418 |
| 2031-05-17 | $0.4234 | $0.4107 | $0.4361 |
| 2031-05-18 | $0.4290 | $0.4161 | $0.4418 |
| 2031-05-19 | $0.4304 | $0.4175 | $0.4433 |
| 2031-05-20 | $0.4187 | $0.4062 | $0.4313 |
| 2031-05-21 | $0.4303 | $0.4174 | $0.4432 |
| 2031-05-22 | $0.4289 | $0.4160 | $0.4417 |
| 2031-05-23 | $0.4289 | $0.4160 | $0.4417 |
| 2031-05-24 | $0.4289 | $0.4160 | $0.4417 |
| 2031-05-25 | $0.4374 | $0.4243 | $0.4505 |
| 2031-05-26 | $0.4494 | $0.4359 | $0.4629 |
| 2031-05-27 | $0.4452 | $0.4318 | $0.4585 |
| 2031-05-28 | $0.4438 | $0.4305 | $0.4571 |
| 2031-05-29 | $0.4367 | $0.4236 | $0.4498 |
| 2031-05-30 | $0.4310 | $0.4181 | $0.4440 |
| 2031-05-31 | $0.4194 | $0.4068 | $0.4320 |
| 2031 June | |||
| 2031-06-01 | $0.4309 | $0.4180 | $0.4439 |
| 2031-06-02 | $0.4324 | $0.4194 | $0.4453 |
| 2031-06-03 | $0.4443 | $0.4309 | $0.4576 |
| 2031-06-04 | $0.4330 | $0.4201 | $0.4460 |
| 2031-06-05 | $0.4302 | $0.4173 | $0.4432 |
| 2031-06-06 | $0.4288 | $0.4160 | $0.4417 |
| 2031-06-07 | $0.4260 | $0.4133 | $0.4388 |
| 2031-06-08 | $0.4260 | $0.4133 | $0.4388 |
| 2031-06-09 | $0.4316 | $0.4187 | $0.4446 |
| 2031-06-10 | $0.4316 | $0.4187 | $0.4446 |
| 2031-06-11 | $0.4274 | $0.4146 | $0.4403 |
| 2031-06-12 | $0.4274 | $0.4146 | $0.4403 |
| 2031-06-13 | $0.4246 | $0.4119 | $0.4374 |
| 2031-06-14 | $0.4132 | $0.4008 | $0.4255 |
| 2031-06-15 | $0.4202 | $0.4076 | $0.4328 |
| 2031-06-16 | $0.4160 | $0.4035 | $0.4285 |
| 2031-06-17 | $0.4132 | $0.4008 | $0.4255 |
| 2031-06-18 | $0.4146 | $0.4021 | $0.4270 |
| 2031-06-19 | $0.4047 | $0.3925 | $0.4168 |
| 2031-06-20 | $0.4032 | $0.3912 | $0.4153 |
| 2031-06-21 | $0.4047 | $0.3925 | $0.4168 |
| 2031-06-22 | $0.4032 | $0.3912 | $0.4153 |
| 2031-06-23 | $0.4144 | $0.4019 | $0.4268 |
| 2031-06-24 | $0.4087 | $0.3965 | $0.4210 |
| 2031-06-25 | $0.4087 | $0.3965 | $0.4210 |
| 2031-06-26 | $0.4045 | $0.3924 | $0.4166 |
| 2031-06-27 | $0.4073 | $0.3951 | $0.4195 |
| 2031-06-28 | $0.4031 | $0.3910 | $0.4152 |
| 2031-06-29 | $0.4087 | $0.3965 | $0.4210 |
| 2031-06-30 | $0.4115 | $0.3992 | $0.4239 |
| 2031 July | |||
| 2031-07-01 | $0.4073 | $0.3951 | $0.4195 |
| 2031-07-02 | $0.4045 | $0.3924 | $0.4166 |
| 2031-07-03 | $0.4059 | $0.3937 | $0.4181 |
| 2031-07-04 | $0.4073 | $0.3951 | $0.4195 |
| 2031-07-05 | $0.4031 | $0.3910 | $0.4152 |
| 2031-07-06 | $0.4031 | $0.3910 | $0.4152 |
| 2031-07-07 | $0.4017 | $0.3896 | $0.4137 |
| 2031-07-08 | $0.4031 | $0.3910 | $0.4152 |
| 2031-07-09 | $0.4003 | $0.3883 | $0.4123 |
| 2031-07-10 | $0.4003 | $0.3883 | $0.4123 |
| 2031-07-11 | $0.3988 | $0.3869 | $0.4108 |
| 2031-07-12 | $0.3960 | $0.3841 | $0.4079 |
| 2031-07-13 | $0.3918 | $0.3800 | $0.4036 |
| 2031-07-14 | $0.3848 | $0.3732 | $0.3963 |
| 2031-07-15 | $0.3848 | $0.3732 | $0.3963 |
| 2031-07-16 | $0.3953 | $0.3835 | $0.4072 |
| 2031-07-17 | $0.3847 | $0.3731 | $0.3962 |
| 2031-07-18 | $0.3833 | $0.3718 | $0.3948 |
| 2031-07-19 | $0.3793 | $0.3680 | $0.3907 |
| 2031-07-20 | $0.3807 | $0.3692 | $0.3921 |
| 2031-07-21 | $0.3793 | $0.3680 | $0.3907 |
| 2031-07-22 | $0.3691 | $0.3580 | $0.3801 |
| 2031-07-23 | $0.3744 | $0.3632 | $0.3857 |
| 2031-07-24 | $0.3651 | $0.3541 | $0.3760 |
| 2031-07-25 | $0.3664 | $0.3554 | $0.3774 |
| 2031-07-26 | $0.3565 | $0.3458 | $0.3672 |
| 2031-07-27 | $0.3578 | $0.3471 | $0.3686 |
| 2031-07-28 | $0.3578 | $0.3471 | $0.3686 |
| 2031-07-29 | $0.3677 | $0.3567 | $0.3787 |
| 2031-07-30 | $0.3623 | $0.3515 | $0.3732 |
| 2031-07-31 | $0.3723 | $0.3611 | $0.3835 |
| 2031 August | |||
| 2031-08-01 | $0.3787 | $0.3674 | $0.3901 |
| 2031-08-02 | $0.3749 | $0.3636 | $0.3861 |
| 2031-08-03 | $0.3685 | $0.3574 | $0.3795 |
| 2031-08-04 | $0.3685 | $0.3574 | $0.3795 |
| 2031-08-05 | $0.3723 | $0.3611 | $0.3835 |
| 2031-08-06 | $0.3723 | $0.3611 | $0.3835 |
| 2031-08-07 | $0.3697 | $0.3587 | $0.3808 |
| 2031-08-08 | $0.3672 | $0.3562 | $0.3782 |
| 2031-08-09 | $0.3659 | $0.3549 | $0.3769 |
| 2031-08-10 | $0.3659 | $0.3549 | $0.3769 |
| 2031-08-11 | $0.3560 | $0.3453 | $0.3667 |
| 2031-08-12 | $0.3464 | $0.3360 | $0.3568 |
| 2031-08-13 | $0.3503 | $0.3398 | $0.3609 |
| 2031-08-14 | $0.3477 | $0.3373 | $0.3581 |
| 2031-08-15 | $0.3437 | $0.3334 | $0.3540 |
| 2031-08-16 | $0.3532 | $0.3426 | $0.3638 |
| 2031-08-17 | $0.3629 | $0.3520 | $0.3738 |
| 2031-08-18 | $0.3531 | $0.3425 | $0.3637 |
| 2031-08-19 | $0.3628 | $0.3519 | $0.3737 |
| 2031-08-20 | $0.3604 | $0.3496 | $0.3712 |
| 2031-08-21 | $0.3530 | $0.3424 | $0.3636 |
| 2031-08-22 | $0.3530 | $0.3424 | $0.3636 |
| 2031-08-23 | $0.3542 | $0.3436 | $0.3648 |
| 2031-08-24 | $0.3505 | $0.3400 | $0.3610 |
| 2031-08-25 | $0.3505 | $0.3400 | $0.3610 |
| 2031-08-26 | $0.3542 | $0.3436 | $0.3648 |
| 2031-08-27 | $0.3518 | $0.3412 | $0.3623 |
| 2031-08-28 | $0.3518 | $0.3412 | $0.3623 |
| 2031-08-29 | $0.3518 | $0.3412 | $0.3623 |
| 2031-08-30 | $0.3493 | $0.3388 | $0.3598 |
| 2031-08-31 | $0.3468 | $0.3364 | $0.3572 |
| 2031 September | |||
| 2031-09-01 | $0.3431 | $0.3329 | $0.3534 |
| 2031-09-02 | $0.3481 | $0.3376 | $0.3585 |
| 2031-09-03 | $0.3444 | $0.3340 | $0.3547 |
| 2031-09-04 | $0.3382 | $0.3281 | $0.3484 |
| 2031-09-05 | $0.3395 | $0.3293 | $0.3496 |
| 2031-09-06 | $0.3358 | $0.3257 | $0.3458 |
| 2031-09-07 | $0.3308 | $0.3209 | $0.3408 |
| 2031-09-08 | $0.3370 | $0.3269 | $0.3471 |
| 2031-09-09 | $0.3333 | $0.3233 | $0.3433 |
| 2031-09-10 | $0.3345 | $0.3245 | $0.3446 |
| 2031-09-11 | $0.3345 | $0.3245 | $0.3446 |
| 2031-09-12 | $0.3358 | $0.3257 | $0.3458 |
| 2031-09-13 | $0.3450 | $0.3347 | $0.3554 |
| 2031-09-14 | $0.3357 | $0.3256 | $0.3458 |
| 2031-09-15 | $0.3357 | $0.3256 | $0.3458 |
| 2031-09-16 | $0.3308 | $0.3209 | $0.3407 |
| 2031-09-17 | $0.3271 | $0.3173 | $0.3370 |
| 2031-09-18 | $0.3235 | $0.3138 | $0.3332 |
| 2031-09-19 | $0.3271 | $0.3173 | $0.3370 |
| 2031-09-20 | $0.3247 | $0.3150 | $0.3344 |
| 2031-09-21 | $0.3284 | $0.3185 | $0.3382 |
| 2031-09-22 | $0.3284 | $0.3185 | $0.3382 |
| 2031-09-23 | $0.3284 | $0.3185 | $0.3382 |
| 2031-09-24 | $0.3345 | $0.3244 | $0.3445 |
| 2031-09-25 | $0.3254 | $0.3157 | $0.3352 |
| 2031-09-26 | $0.3291 | $0.3192 | $0.3390 |
| 2031-09-27 | $0.3217 | $0.3121 | $0.3314 |
| 2031-09-28 | $0.3205 | $0.3109 | $0.3301 |
| 2031-09-29 | $0.3131 | $0.3037 | $0.3225 |
| 2031-09-30 | $0.3107 | $0.3014 | $0.3200 |
| 2031 October | |||
| 2031-10-01 | $0.3192 | $0.3097 | $0.3288 |
| 2031-10-02 | $0.3107 | $0.3014 | $0.3200 |
| 2031-10-03 | $0.3180 | $0.3085 | $0.3276 |
| 2031-10-04 | $0.3095 | $0.3002 | $0.3188 |
| 2031-10-05 | $0.3144 | $0.3049 | $0.3238 |
| 2031-10-06 | $0.3156 | $0.3061 | $0.3250 |
| 2031-10-07 | $0.3131 | $0.3037 | $0.3225 |
| 2031-10-08 | $0.3058 | $0.2967 | $0.3150 |
| 2031-10-09 | $0.3058 | $0.2967 | $0.3150 |
| 2031-10-10 | $0.2976 | $0.2886 | $0.3065 |
| 2031-10-11 | $0.3012 | $0.2922 | $0.3103 |
| 2031-10-12 | $0.2931 | $0.2843 | $0.3019 |
| 2031-10-13 | $0.2992 | $0.2902 | $0.3082 |
| 2031-10-14 | $0.2919 | $0.2831 | $0.3006 |
| 2031-10-15 | $0.2943 | $0.2855 | $0.3031 |
| 2031-10-16 | $0.2967 | $0.2878 | $0.3056 |
| 2031-10-17 | $0.2980 | $0.2890 | $0.3069 |
| 2031-10-18 | $0.2992 | $0.2902 | $0.3082 |
| 2031-10-19 | $0.2911 | $0.2824 | $0.2998 |
| 2031-10-20 | $0.2898 | $0.2811 | $0.2985 |
| 2031-10-21 | $0.2936 | $0.2848 | $0.3024 |
| 2031-10-22 | $0.2911 | $0.2824 | $0.2998 |
| 2031-10-23 | $0.2849 | $0.2763 | $0.2934 |
| 2031-10-24 | $0.2923 | $0.2836 | $0.3011 |
| 2031-10-25 | $0.2973 | $0.2884 | $0.3062 |
| 2031-10-26 | $0.2973 | $0.2884 | $0.3062 |
| 2031-10-27 | $0.3055 | $0.2963 | $0.3147 |
| 2031-10-28 | $0.2972 | $0.2883 | $0.3061 |
| 2031-10-29 | $0.2935 | $0.2847 | $0.3024 |
| 2031-10-30 | $0.2856 | $0.2770 | $0.2942 |
| 2031-10-31 | $0.2831 | $0.2746 | $0.2916 |
| 2031 November | |||
| 2031-11-01 | $0.2806 | $0.2721 | $0.2890 |
| 2031-11-02 | $0.2780 | $0.2697 | $0.2864 |