Current KCPSUGIND price: $30.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $32.62 | $31.64 | $33.60 |
| 2026-01-02 | $32.03 | $31.07 | $32.99 |
| 2026-01-03 | $32.03 | $31.07 | $32.99 |
| 2026-01-04 | $31.45 | $30.51 | $32.39 |
| 2026-01-05 | $32.04 | $31.08 | $33.00 |
| 2026-01-06 | $31.46 | $30.51 | $32.40 |
| 2026-01-07 | $30.88 | $29.96 | $31.81 |
| 2026-01-08 | $30.33 | $29.42 | $31.24 |
| 2026-01-09 | $29.78 | $28.89 | $30.68 |
| 2026-01-10 | $30.34 | $29.43 | $31.25 |
| 2026-01-11 | $30.90 | $29.98 | $31.83 |
| 2026-01-12 | $30.97 | $30.04 | $31.89 |
| 2026-01-13 | $30.40 | $29.49 | $31.32 |
| 2026-01-14 | $29.85 | $28.96 | $30.75 |
| 2026-01-15 | $30.06 | $29.16 | $30.97 |
| 2026-01-16 | $30.14 | $29.24 | $31.04 |
| 2026-01-17 | $30.70 | $29.78 | $31.62 |
| 2026-01-18 | $31.27 | $30.33 | $32.21 |
| 2026-01-19 | $31.86 | $30.90 | $32.81 |
| 2026-01-20 | $32.45 | $31.48 | $33.42 |
| 2026-01-21 | $33.05 | $32.06 | $34.05 |
| 2026-01-22 | $32.93 | $31.94 | $33.91 |
| 2026-01-23 | $33.54 | $32.53 | $34.55 |
| 2026-01-24 | $32.93 | $31.94 | $33.92 |
| 2026-01-25 | $33.54 | $32.54 | $34.55 |
| 2026-01-26 | $32.94 | $31.95 | $33.92 |
| 2026-01-27 | $32.34 | $31.37 | $33.31 |
| 2026-01-28 | $32.46 | $31.49 | $33.43 |
| 2026-01-29 | $31.87 | $30.92 | $32.83 |
| 2026-01-30 | $32.47 | $31.49 | $33.44 |
| 2026-01-31 | $32.93 | $31.94 | $33.92 |
| 2026 February | |||
| 2026-02-01 | $32.33 | $31.36 | $33.30 |
| 2026-02-02 | $32.94 | $31.95 | $33.92 |
| 2026-02-03 | $33.33 | $32.33 | $34.33 |
| 2026-02-04 | $33.95 | $32.93 | $34.97 |
| 2026-02-05 | $34.58 | $33.55 | $35.62 |
| 2026-02-06 | $33.96 | $32.94 | $34.97 |
| 2026-02-07 | $34.59 | $33.55 | $35.63 |
| 2026-02-08 | $35.23 | $34.18 | $36.29 |
| 2026-02-09 | $35.89 | $34.81 | $36.97 |
| 2026-02-10 | $35.24 | $34.18 | $36.30 |
| 2026-02-11 | $34.60 | $33.56 | $35.64 |
| 2026-02-12 | $35.24 | $34.19 | $36.30 |
| 2026-02-13 | $35.90 | $34.82 | $36.98 |
| 2026-02-14 | $36.57 | $35.47 | $37.67 |
| 2026-02-15 | $35.91 | $34.83 | $36.98 |
| 2026-02-16 | $35.26 | $34.20 | $36.31 |
| 2026-02-17 | $34.62 | $33.58 | $35.65 |
| 2026-02-18 | $33.99 | $32.97 | $35.01 |
| 2026-02-19 | $34.62 | $33.58 | $35.66 |
| 2026-02-20 | $33.99 | $32.97 | $35.01 |
| 2026-02-21 | $33.99 | $32.97 | $35.01 |
| 2026-02-22 | $33.38 | $32.38 | $34.38 |
| 2026-02-23 | $32.77 | $31.79 | $33.75 |
| 2026-02-24 | $32.84 | $31.85 | $33.82 |
| 2026-02-25 | $33.34 | $32.34 | $34.34 |
| 2026-02-26 | $32.73 | $31.75 | $33.71 |
| 2026-02-27 | $33.34 | $32.34 | $34.34 |
| 2026-02-28 | $33.14 | $32.15 | $34.14 |
| 2026 March | |||
| 2026-03-01 | $32.54 | $31.57 | $33.52 |
| 2026-03-02 | $32.04 | $31.08 | $33.00 |
| 2026-03-03 | $31.46 | $30.52 | $32.40 |
| 2026-03-04 | $30.89 | $29.96 | $31.82 |
| 2026-03-05 | $31.46 | $30.52 | $32.41 |
| 2026-03-06 | $30.89 | $29.97 | $31.82 |
| 2026-03-07 | $30.33 | $29.42 | $31.24 |
| 2026-03-08 | $30.90 | $29.97 | $31.83 |
| 2026-03-09 | $31.16 | $30.22 | $32.09 |
| 2026-03-10 | $31.29 | $30.36 | $32.23 |
| 2026-03-11 | $31.48 | $30.54 | $32.43 |
| 2026-03-12 | $31.23 | $30.29 | $32.16 |
| 2026-03-13 | $30.66 | $29.74 | $31.58 |
| 2026-03-14 | $30.66 | $29.74 | $31.58 |
| 2026-03-15 | $31.20 | $30.27 | $32.14 |
| 2026-03-16 | $30.64 | $29.72 | $31.56 |
| 2026-03-17 | $31.21 | $30.27 | $32.14 |
| 2026-03-18 | $31.79 | $30.84 | $32.74 |
| 2026-03-19 | $31.80 | $30.84 | $32.75 |
| 2026-03-20 | $31.52 | $30.58 | $32.47 |
| 2026-03-21 | $31.44 | $30.50 | $32.39 |
| 2026-03-22 | $31.72 | $30.77 | $32.68 |
| 2026-03-23 | $31.15 | $30.21 | $32.08 |
| 2026-03-24 | $31.28 | $30.34 | $32.22 |
| 2026-03-25 | $31.15 | $30.21 | $32.08 |
| 2026-03-26 | $30.58 | $29.66 | $31.50 |
| 2026-03-27 | $30.58 | $29.66 | $31.50 |
| 2026-03-28 | $30.02 | $29.12 | $30.92 |
| 2026-03-29 | $30.58 | $29.67 | $31.50 |
| 2026-03-30 | $30.03 | $29.13 | $30.93 |
| 2026-03-31 | $30.59 | $29.67 | $31.51 |
| 2026 April | |||
| 2026-04-01 | $30.52 | $29.61 | $31.44 |
| 2026-04-02 | $31.06 | $30.13 | $32.00 |
| 2026-04-03 | $30.50 | $29.58 | $31.41 |
| 2026-04-04 | $29.95 | $29.05 | $30.85 |
| 2026-04-05 | $29.81 | $28.92 | $30.71 |
| 2026-04-06 | $29.88 | $28.98 | $30.78 |
| 2026-04-07 | $30.30 | $29.39 | $31.21 |
| 2026-04-08 | $30.37 | $29.46 | $31.28 |
| 2026-04-09 | $29.87 | $28.98 | $30.77 |
| 2026-04-10 | $29.33 | $28.45 | $30.21 |
| 2026-04-11 | $29.88 | $28.98 | $30.77 |
| 2026-04-12 | $30.01 | $29.11 | $30.91 |
| 2026-04-13 | $30.57 | $29.65 | $31.49 |
| 2026-04-14 | $31.14 | $30.20 | $32.07 |
| 2026-04-15 | $31.72 | $30.77 | $32.67 |
| 2026-04-16 | $31.14 | $30.21 | $32.08 |
| 2026-04-17 | $31.20 | $30.27 | $32.14 |
| 2026-04-18 | $31.78 | $30.83 | $32.74 |
| 2026-04-19 | $31.26 | $30.32 | $32.20 |
| 2026-04-20 | $31.52 | $30.57 | $32.46 |
| 2026-04-21 | $30.95 | $30.02 | $31.88 |
| 2026-04-22 | $31.48 | $30.53 | $32.42 |
| 2026-04-23 | $31.07 | $30.14 | $32.01 |
| 2026-04-24 | $30.51 | $29.60 | $31.43 |
| 2026-04-25 | $30.18 | $29.27 | $31.08 |
| 2026-04-26 | $29.63 | $28.74 | $30.52 |
| 2026-04-27 | $29.90 | $29.00 | $30.80 |
| 2026-04-28 | $29.36 | $28.48 | $30.24 |
| 2026-04-29 | $29.90 | $29.01 | $30.80 |
| 2026-04-30 | $29.76 | $28.87 | $30.65 |
| 2026 May | |||
| 2026-05-01 | $29.22 | $28.35 | $30.10 |
| 2026-05-02 | $29.15 | $28.28 | $30.03 |
| 2026-05-03 | $29.43 | $28.55 | $30.31 |
| 2026-05-04 | $29.98 | $29.08 | $30.88 |
| 2026-05-05 | $29.84 | $28.94 | $30.73 |
| 2026-05-06 | $30.39 | $29.48 | $31.30 |
| 2026-05-07 | $30.40 | $29.49 | $31.31 |
| 2026-05-08 | $29.85 | $28.95 | $30.74 |
| 2026-05-09 | $30.40 | $29.49 | $31.32 |
| 2026-05-10 | $29.85 | $28.96 | $30.75 |
| 2026-05-11 | $29.53 | $28.64 | $30.41 |
| 2026-05-12 | $28.99 | $28.12 | $29.86 |
| 2026-05-13 | $29.06 | $28.19 | $29.93 |
| 2026-05-14 | $28.66 | $27.80 | $29.52 |
| 2026-05-15 | $28.14 | $27.30 | $28.99 |
| 2026-05-16 | $27.63 | $26.80 | $28.46 |
| 2026-05-17 | $28.11 | $27.27 | $28.96 |
| 2026-05-18 | $28.64 | $27.78 | $29.50 |
| 2026-05-19 | $28.57 | $27.71 | $29.43 |
| 2026-05-20 | $28.05 | $27.21 | $28.89 |
| 2026-05-21 | $27.54 | $26.72 | $28.37 |
| 2026-05-22 | $27.06 | $26.25 | $27.87 |
| 2026-05-23 | $27.57 | $26.74 | $28.39 |
| 2026-05-24 | $27.18 | $26.36 | $27.99 |
| 2026-05-25 | $27.56 | $26.73 | $28.39 |
| 2026-05-26 | $27.06 | $26.25 | $27.87 |
| 2026-05-27 | $27.56 | $26.74 | $28.39 |
| 2026-05-28 | $28.08 | $27.23 | $28.92 |
| 2026-05-29 | $28.60 | $27.74 | $29.46 |
| 2026-05-30 | $28.91 | $28.04 | $29.77 |
| 2026-05-31 | $28.38 | $27.53 | $29.23 |
| 2026 June | |||
| 2026-06-01 | $28.13 | $27.29 | $28.97 |
| 2026-06-02 | $28.65 | $27.80 | $29.51 |
| 2026-06-03 | $28.14 | $27.29 | $28.98 |
| 2026-06-04 | $27.63 | $26.80 | $28.45 |
| 2026-06-05 | $27.12 | $26.31 | $27.94 |
| 2026-06-06 | $27.19 | $26.37 | $28.00 |
| 2026-06-07 | $27.69 | $26.86 | $28.53 |
| 2026-06-08 | $27.76 | $26.92 | $28.59 |
| 2026-06-09 | $27.25 | $26.43 | $28.07 |
| 2026-06-10 | $27.76 | $26.93 | $28.59 |
| 2026-06-11 | $28.28 | $27.43 | $29.13 |
| 2026-06-12 | $28.80 | $27.94 | $29.67 |
| 2026-06-13 | $28.28 | $27.43 | $29.13 |
| 2026-06-14 | $27.77 | $26.94 | $28.60 |
| 2026-06-15 | $27.83 | $26.99 | $28.66 |
| 2026-06-16 | $28.34 | $27.49 | $29.20 |
| 2026-06-17 | $27.83 | $27.00 | $28.67 |
| 2026-06-18 | $28.35 | $27.50 | $29.20 |
| 2026-06-19 | $28.88 | $28.01 | $29.74 |
| 2026-06-20 | $28.73 | $27.87 | $29.59 |
| 2026-06-21 | $28.21 | $27.36 | $29.06 |
| 2026-06-22 | $27.70 | $26.87 | $28.53 |
| 2026-06-23 | $28.21 | $27.37 | $29.06 |
| 2026-06-24 | $28.74 | $27.88 | $29.60 |
| 2026-06-25 | $29.12 | $28.24 | $29.99 |
| 2026-06-26 | $28.59 | $27.73 | $29.45 |
| 2026-06-27 | $28.74 | $27.88 | $29.60 |
| 2026-06-28 | $29.08 | $28.21 | $29.96 |
| 2026-06-29 | $28.56 | $27.70 | $29.41 |
| 2026-06-30 | $28.04 | $27.20 | $28.88 |
| 2026 July | |||
| 2026-07-01 | $28.56 | $27.70 | $29.42 |
| 2026-07-02 | $28.56 | $27.70 | $29.42 |
| 2026-07-03 | $29.09 | $28.22 | $29.96 |
| 2026-07-04 | $29.25 | $28.37 | $30.13 |
| 2026-07-05 | $29.26 | $28.38 | $30.13 |
| 2026-07-06 | $29.10 | $28.22 | $29.97 |
| 2026-07-07 | $28.78 | $27.92 | $29.64 |
| 2026-07-08 | $29.32 | $28.44 | $30.20 |
| 2026-07-09 | $29.16 | $28.28 | $30.03 |
| 2026-07-10 | $29.70 | $28.81 | $30.59 |
| 2026-07-11 | $29.16 | $28.29 | $30.03 |
| 2026-07-12 | $29.70 | $28.81 | $30.59 |
| 2026-07-13 | $29.16 | $28.29 | $30.04 |
| 2026-07-14 | $28.64 | $27.78 | $29.49 |
| 2026-07-15 | $28.12 | $27.27 | $28.96 |
| 2026-07-16 | $28.64 | $27.78 | $29.50 |
| 2026-07-17 | $28.98 | $28.11 | $29.85 |
| 2026-07-18 | $28.45 | $27.60 | $29.31 |
| 2026-07-19 | $27.94 | $27.10 | $28.77 |
| 2026-07-20 | $27.43 | $26.61 | $28.25 |
| 2026-07-21 | $27.94 | $27.10 | $28.78 |
| 2026-07-22 | $27.94 | $27.10 | $28.78 |
| 2026-07-23 | $27.70 | $26.87 | $28.53 |
| 2026-07-24 | $27.71 | $26.88 | $28.54 |
| 2026-07-25 | $27.88 | $27.04 | $28.72 |
| 2026-07-26 | $27.88 | $27.04 | $28.72 |
| 2026-07-27 | $28.40 | $27.55 | $29.25 |
| 2026-07-28 | $27.88 | $27.05 | $28.72 |
| 2026-07-29 | $27.38 | $26.56 | $28.20 |
| 2026-07-30 | $27.37 | $26.55 | $28.19 |
| 2026-07-31 | $27.88 | $27.04 | $28.71 |
| 2026 August | |||
| 2026-08-01 | $28.40 | $27.55 | $29.25 |
| 2026-08-02 | $27.88 | $27.05 | $28.72 |
| 2026-08-03 | $28.40 | $27.55 | $29.25 |
| 2026-08-04 | $28.93 | $28.06 | $29.80 |
| 2026-08-05 | $28.41 | $27.55 | $29.26 |
| 2026-08-06 | $28.15 | $27.30 | $28.99 |
| 2026-08-07 | $28.54 | $27.68 | $29.39 |
| 2026-08-08 | $28.05 | $27.21 | $28.89 |
| 2026-08-09 | $28.00 | $27.16 | $28.84 |
| 2026-08-10 | $27.94 | $27.11 | $28.78 |
| 2026-08-11 | $27.80 | $26.97 | $28.63 |
| 2026-08-12 | $27.54 | $26.72 | $28.37 |
| 2026-08-13 | $27.04 | $26.23 | $27.85 |
| 2026-08-14 | $26.55 | $25.76 | $27.35 |
| 2026-08-15 | $26.30 | $25.51 | $27.09 |
| 2026-08-16 | $26.34 | $25.55 | $27.13 |
| 2026-08-17 | $26.29 | $25.50 | $27.08 |
| 2026-08-18 | $26.78 | $25.98 | $27.59 |
| 2026-08-19 | $27.28 | $26.46 | $28.10 |
| 2026-08-20 | $27.12 | $26.31 | $27.94 |
| 2026-08-21 | $27.63 | $26.80 | $28.46 |
| 2026-08-22 | $28.14 | $27.30 | $28.99 |
| 2026-08-23 | $27.92 | $27.08 | $28.76 |
| 2026-08-24 | $28.23 | $27.38 | $29.08 |
| 2026-08-25 | $27.72 | $26.89 | $28.55 |
| 2026-08-26 | $27.41 | $26.58 | $28.23 |
| 2026-08-27 | $27.92 | $27.08 | $28.75 |
| 2026-08-28 | $27.65 | $26.82 | $28.48 |
| 2026-08-29 | $27.74 | $26.91 | $28.57 |
| 2026-08-30 | $28.26 | $27.41 | $29.11 |
| 2026-08-31 | $28.78 | $27.92 | $29.65 |
| 2026 September | |||
| 2026-09-01 | $28.26 | $27.41 | $29.11 |
| 2026-09-02 | $28.01 | $27.17 | $28.85 |
| 2026-09-03 | $27.50 | $26.67 | $28.32 |
| 2026-09-04 | $27.11 | $26.29 | $27.92 |
| 2026-09-05 | $26.62 | $25.82 | $27.41 |
| 2026-09-06 | $26.88 | $26.08 | $27.69 |
| 2026-09-07 | $26.88 | $26.08 | $27.69 |
| 2026-09-08 | $26.39 | $25.60 | $27.19 |
| 2026-09-09 | $25.92 | $25.14 | $26.69 |
| 2026-09-10 | $25.45 | $24.68 | $26.21 |
| 2026-09-11 | $24.98 | $24.24 | $25.73 |
| 2026-09-12 | $24.75 | $24.01 | $25.49 |
| 2026-09-13 | $24.30 | $23.57 | $25.03 |
| 2026-09-14 | $24.65 | $23.91 | $25.39 |
| 2026-09-15 | $24.90 | $24.15 | $25.65 |
| 2026-09-16 | $25.30 | $24.54 | $26.06 |
| 2026-09-17 | $25.77 | $25.00 | $26.55 |
| 2026-09-18 | $25.31 | $24.55 | $26.07 |
| 2026-09-19 | $25.78 | $25.01 | $26.55 |
| 2026-09-20 | $25.55 | $24.78 | $26.32 |
| 2026-09-21 | $25.09 | $24.33 | $25.84 |
| 2026-09-22 | $24.63 | $23.89 | $25.37 |
| 2026-09-23 | $24.18 | $23.46 | $24.91 |
| 2026-09-24 | $24.64 | $23.90 | $25.37 |
| 2026-09-25 | $24.19 | $23.46 | $24.91 |
| 2026-09-26 | $24.02 | $23.30 | $24.75 |
| 2026-09-27 | $24.47 | $23.74 | $25.21 |
| 2026-09-28 | $24.93 | $24.18 | $25.68 |
| 2026-09-29 | $24.62 | $23.88 | $25.36 |
| 2026-09-30 | $24.41 | $23.68 | $25.15 |
| 2026 October | |||
| 2026-10-01 | $24.10 | $23.38 | $24.83 |
| 2026-10-02 | $24.26 | $23.53 | $24.99 |
| 2026-10-03 | $23.82 | $23.11 | $24.54 |
| 2026-10-04 | $23.92 | $23.21 | $24.64 |
| 2026-10-05 | $23.67 | $22.96 | $24.38 |
| 2026-10-06 | $23.24 | $22.54 | $23.93 |
| 2026-10-07 | $23.62 | $22.91 | $24.33 |
| 2026-10-08 | $23.72 | $23.01 | $24.44 |
| 2026-10-09 | $23.29 | $22.59 | $23.99 |
| 2026-10-10 | $23.23 | $22.53 | $23.93 |
| 2026-10-11 | $22.81 | $22.12 | $23.49 |
| 2026-10-12 | $23.23 | $22.54 | $23.93 |
| 2026-10-13 | $22.89 | $22.21 | $23.58 |
| 2026-10-14 | $23.06 | $22.36 | $23.75 |
| 2026-10-15 | $23.49 | $22.78 | $24.19 |
| 2026-10-16 | $23.16 | $22.46 | $23.85 |
| 2026-10-17 | $22.74 | $22.06 | $23.42 |
| 2026-10-18 | $23.16 | $22.47 | $23.86 |
| 2026-10-19 | $22.74 | $22.06 | $23.43 |
| 2026-10-20 | $22.58 | $21.90 | $23.26 |
| 2026-10-21 | $23.00 | $22.31 | $23.69 |
| 2026-10-22 | $23.33 | $22.63 | $24.03 |
| 2026-10-23 | $23.55 | $22.84 | $24.26 |
| 2026-10-24 | $23.66 | $22.95 | $24.37 |
| 2026-10-25 | $24.10 | $23.37 | $24.82 |
| 2026-10-26 | $24.10 | $23.37 | $24.82 |
| 2026-10-27 | $24.42 | $23.69 | $25.15 |
| 2026-10-28 | $23.98 | $23.26 | $24.70 |
| 2026-10-29 | $24.09 | $23.36 | $24.81 |
| 2026-10-30 | $24.24 | $23.51 | $24.97 |
| 2026-10-31 | $24.35 | $23.62 | $25.08 |
| 2026 November | |||
| 2026-11-01 | $24.78 | $24.04 | $25.53 |
| 2026-11-02 | $24.95 | $24.20 | $25.69 |
| 2026-11-03 | $25.41 | $24.65 | $26.17 |