Current KELLTONTEC price: $21.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $19.33 | $18.75 | $19.91 |
| 2026-01-02 | $19.11 | $18.54 | $19.68 |
| 2026-01-03 | $18.94 | $18.38 | $19.51 |
| 2026-01-04 | $18.81 | $18.25 | $19.37 |
| 2026-01-05 | $19.08 | $18.51 | $19.65 |
| 2026-01-06 | $19.11 | $18.54 | $19.68 |
| 2026-01-07 | $19.52 | $18.93 | $20.10 |
| 2026-01-08 | $19.93 | $19.33 | $20.53 |
| 2026-01-09 | $19.51 | $18.92 | $20.09 |
| 2026-01-10 | $19.82 | $19.23 | $20.42 |
| 2026-01-11 | $19.59 | $19.00 | $20.17 |
| 2026-01-12 | $19.17 | $18.60 | $19.75 |
| 2026-01-13 | $18.96 | $18.39 | $19.53 |
| 2026-01-14 | $19.36 | $18.78 | $19.94 |
| 2026-01-15 | $19.77 | $19.18 | $20.37 |
| 2026-01-16 | $20.10 | $19.50 | $20.70 |
| 2026-01-17 | $20.49 | $19.87 | $21.10 |
| 2026-01-18 | $20.92 | $20.30 | $21.55 |
| 2026-01-19 | $21.12 | $20.48 | $21.75 |
| 2026-01-20 | $21.57 | $20.92 | $22.21 |
| 2026-01-21 | $21.52 | $20.87 | $22.16 |
| 2026-01-22 | $21.06 | $20.43 | $21.69 |
| 2026-01-23 | $20.73 | $20.11 | $21.35 |
| 2026-01-24 | $20.29 | $19.68 | $20.90 |
| 2026-01-25 | $19.86 | $19.27 | $20.46 |
| 2026-01-26 | $19.44 | $18.86 | $20.02 |
| 2026-01-27 | $19.85 | $19.26 | $20.45 |
| 2026-01-28 | $19.43 | $18.85 | $20.01 |
| 2026-01-29 | $19.54 | $18.95 | $20.13 |
| 2026-01-30 | $19.43 | $18.85 | $20.01 |
| 2026-01-31 | $19.32 | $18.74 | $19.90 |
| 2026 February | |||
| 2026-02-01 | $18.91 | $18.35 | $19.48 |
| 2026-02-02 | $18.76 | $18.20 | $19.33 |
| 2026-02-03 | $18.50 | $17.95 | $19.06 |
| 2026-02-04 | $18.75 | $18.19 | $19.31 |
| 2026-02-05 | $19.15 | $18.57 | $19.72 |
| 2026-02-06 | $19.06 | $18.48 | $19.63 |
| 2026-02-07 | $18.83 | $18.26 | $19.39 |
| 2026-02-08 | $18.54 | $17.98 | $19.09 |
| 2026-02-09 | $18.14 | $17.60 | $18.69 |
| 2026-02-10 | $18.53 | $17.97 | $19.09 |
| 2026-02-11 | $18.27 | $17.72 | $18.82 |
| 2026-02-12 | $17.88 | $17.35 | $18.42 |
| 2026-02-13 | $17.51 | $16.98 | $18.03 |
| 2026-02-14 | $17.88 | $17.34 | $18.41 |
| 2026-02-15 | $17.50 | $16.97 | $18.02 |
| 2026-02-16 | $17.29 | $16.77 | $17.80 |
| 2026-02-17 | $17.55 | $17.03 | $18.08 |
| 2026-02-18 | $17.55 | $17.03 | $18.08 |
| 2026-02-19 | $17.18 | $16.67 | $17.70 |
| 2026-02-20 | $16.83 | $16.32 | $17.33 |
| 2026-02-21 | $16.47 | $15.97 | $16.96 |
| 2026-02-22 | $16.71 | $16.21 | $17.21 |
| 2026-02-23 | $16.41 | $15.92 | $16.90 |
| 2026-02-24 | $16.06 | $15.58 | $16.54 |
| 2026-02-25 | $16.11 | $15.62 | $16.59 |
| 2026-02-26 | $16.39 | $15.90 | $16.88 |
| 2026-02-27 | $16.26 | $15.78 | $16.75 |
| 2026-02-28 | $15.92 | $15.44 | $16.40 |
| 2026 March | |||
| 2026-03-01 | $16.26 | $15.77 | $16.74 |
| 2026-03-02 | $15.95 | $15.47 | $16.43 |
| 2026-03-03 | $15.61 | $15.14 | $16.08 |
| 2026-03-04 | $15.28 | $14.82 | $15.74 |
| 2026-03-05 | $15.60 | $15.14 | $16.07 |
| 2026-03-06 | $15.94 | $15.46 | $16.41 |
| 2026-03-07 | $15.60 | $15.13 | $16.07 |
| 2026-03-08 | $15.48 | $15.01 | $15.94 |
| 2026-03-09 | $15.15 | $14.69 | $15.60 |
| 2026-03-10 | $14.83 | $14.38 | $15.27 |
| 2026-03-11 | $14.51 | $14.08 | $14.95 |
| 2026-03-12 | $14.82 | $14.38 | $15.27 |
| 2026-03-13 | $14.51 | $14.07 | $14.94 |
| 2026-03-14 | $14.33 | $13.90 | $14.76 |
| 2026-03-15 | $14.63 | $14.19 | $15.07 |
| 2026-03-16 | $14.89 | $14.44 | $15.34 |
| 2026-03-17 | $14.58 | $14.14 | $15.01 |
| 2026-03-18 | $14.89 | $14.44 | $15.33 |
| 2026-03-19 | $15.20 | $14.75 | $15.66 |
| 2026-03-20 | $14.88 | $14.43 | $15.33 |
| 2026-03-21 | $15.20 | $14.74 | $15.65 |
| 2026-03-22 | $14.87 | $14.43 | $15.32 |
| 2026-03-23 | $15.09 | $14.64 | $15.54 |
| 2026-03-24 | $15.13 | $14.68 | $15.59 |
| 2026-03-25 | $15.07 | $14.62 | $15.53 |
| 2026-03-26 | $15.39 | $14.93 | $15.86 |
| 2026-03-27 | $15.70 | $15.23 | $16.17 |
| 2026-03-28 | $15.44 | $14.97 | $15.90 |
| 2026-03-29 | $15.11 | $14.65 | $15.56 |
| 2026-03-30 | $15.12 | $14.67 | $15.58 |
| 2026-03-31 | $15.14 | $14.68 | $15.59 |
| 2026 April | |||
| 2026-04-01 | $15.40 | $14.94 | $15.87 |
| 2026-04-02 | $15.54 | $15.07 | $16.00 |
| 2026-04-03 | $15.69 | $15.21 | $16.16 |
| 2026-04-04 | $15.35 | $14.89 | $15.81 |
| 2026-04-05 | $15.22 | $14.76 | $15.67 |
| 2026-04-06 | $15.44 | $14.98 | $15.91 |
| 2026-04-07 | $15.13 | $14.67 | $15.58 |
| 2026-04-08 | $15.37 | $14.91 | $15.83 |
| 2026-04-09 | $15.69 | $15.22 | $16.17 |
| 2026-04-10 | $15.52 | $15.05 | $15.98 |
| 2026-04-11 | $15.34 | $14.88 | $15.80 |
| 2026-04-12 | $15.38 | $14.92 | $15.84 |
| 2026-04-13 | $15.63 | $15.17 | $16.10 |
| 2026-04-14 | $15.37 | $14.90 | $15.83 |
| 2026-04-15 | $15.31 | $14.85 | $15.76 |
| 2026-04-16 | $15.35 | $14.89 | $15.81 |
| 2026-04-17 | $15.65 | $15.18 | $16.12 |
| 2026-04-18 | $15.59 | $15.12 | $16.06 |
| 2026-04-19 | $15.26 | $14.80 | $15.72 |
| 2026-04-20 | $15.33 | $14.87 | $15.79 |
| 2026-04-21 | $15.06 | $14.61 | $15.51 |
| 2026-04-22 | $15.00 | $14.55 | $15.45 |
| 2026-04-23 | $14.68 | $14.24 | $15.12 |
| 2026-04-24 | $14.87 | $14.42 | $15.31 |
| 2026-04-25 | $14.76 | $14.32 | $15.20 |
| 2026-04-26 | $14.49 | $14.05 | $14.92 |
| 2026-04-27 | $14.46 | $14.02 | $14.89 |
| 2026-04-28 | $14.56 | $14.13 | $15.00 |
| 2026-04-29 | $14.64 | $14.20 | $15.08 |
| 2026-04-30 | $14.73 | $14.29 | $15.17 |
| 2026 May | |||
| 2026-05-01 | $15.04 | $14.59 | $15.49 |
| 2026-05-02 | $14.91 | $14.46 | $15.35 |
| 2026-05-03 | $15.22 | $14.77 | $15.68 |
| 2026-05-04 | $15.31 | $14.85 | $15.77 |
| 2026-05-05 | $15.64 | $15.17 | $16.11 |
| 2026-05-06 | $15.31 | $14.85 | $15.77 |
| 2026-05-07 | $15.63 | $15.16 | $16.10 |
| 2026-05-08 | $15.30 | $14.84 | $15.76 |
| 2026-05-09 | $15.18 | $14.72 | $15.63 |
| 2026-05-10 | $15.27 | $14.81 | $15.73 |
| 2026-05-11 | $14.96 | $14.51 | $15.41 |
| 2026-05-12 | $15.28 | $14.82 | $15.73 |
| 2026-05-13 | $15.60 | $15.13 | $16.07 |
| 2026-05-14 | $15.27 | $14.81 | $15.73 |
| 2026-05-15 | $14.95 | $14.50 | $15.39 |
| 2026-05-16 | $14.63 | $14.19 | $15.07 |
| 2026-05-17 | $14.90 | $14.46 | $15.35 |
| 2026-05-18 | $15.18 | $14.72 | $15.63 |
| 2026-05-19 | $15.12 | $14.66 | $15.57 |
| 2026-05-20 | $15.36 | $14.90 | $15.82 |
| 2026-05-21 | $15.69 | $15.22 | $16.16 |
| 2026-05-22 | $15.53 | $15.06 | $15.99 |
| 2026-05-23 | $15.54 | $15.08 | $16.01 |
| 2026-05-24 | $15.87 | $15.40 | $16.35 |
| 2026-05-25 | $15.95 | $15.47 | $16.43 |
| 2026-05-26 | $16.29 | $15.80 | $16.78 |
| 2026-05-27 | $16.64 | $16.14 | $17.14 |
| 2026-05-28 | $16.29 | $15.80 | $16.77 |
| 2026-05-29 | $15.94 | $15.46 | $16.42 |
| 2026-05-30 | $15.60 | $15.13 | $16.07 |
| 2026-05-31 | $15.27 | $14.81 | $15.73 |
| 2026 June | |||
| 2026-06-01 | $15.24 | $14.79 | $15.70 |
| 2026-06-02 | $15.57 | $15.10 | $16.04 |
| 2026-06-03 | $15.90 | $15.42 | $16.38 |
| 2026-06-04 | $16.24 | $15.75 | $16.72 |
| 2026-06-05 | $16.43 | $15.94 | $16.92 |
| 2026-06-06 | $16.11 | $15.63 | $16.59 |
| 2026-06-07 | $15.93 | $15.45 | $16.41 |
| 2026-06-08 | $16.27 | $15.78 | $16.76 |
| 2026-06-09 | $15.96 | $15.48 | $16.44 |
| 2026-06-10 | $16.30 | $15.81 | $16.78 |
| 2026-06-11 | $15.95 | $15.47 | $16.43 |
| 2026-06-12 | $16.17 | $15.69 | $16.66 |
| 2026-06-13 | $16.52 | $16.02 | $17.01 |
| 2026-06-14 | $16.87 | $16.36 | $17.37 |
| 2026-06-15 | $17.23 | $16.71 | $17.74 |
| 2026-06-16 | $17.59 | $17.06 | $18.12 |
| 2026-06-17 | $17.22 | $16.70 | $17.74 |
| 2026-06-18 | $17.59 | $17.06 | $18.11 |
| 2026-06-19 | $17.96 | $17.42 | $18.50 |
| 2026-06-20 | $18.34 | $17.79 | $18.89 |
| 2026-06-21 | $18.73 | $18.17 | $19.29 |
| 2026-06-22 | $19.13 | $18.56 | $19.70 |
| 2026-06-23 | $19.54 | $18.95 | $20.12 |
| 2026-06-24 | $19.12 | $18.55 | $19.70 |
| 2026-06-25 | $18.72 | $18.16 | $19.28 |
| 2026-06-26 | $18.32 | $17.77 | $18.87 |
| 2026-06-27 | $17.93 | $17.39 | $18.47 |
| 2026-06-28 | $18.31 | $17.76 | $18.86 |
| 2026-06-29 | $17.92 | $17.39 | $18.46 |
| 2026-06-30 | $17.65 | $17.12 | $18.18 |
| 2026 July | |||
| 2026-07-01 | $18.02 | $17.48 | $18.56 |
| 2026-07-02 | $18.39 | $17.84 | $18.94 |
| 2026-07-03 | $18.39 | $17.84 | $18.95 |
| 2026-07-04 | $18.12 | $17.58 | $18.66 |
| 2026-07-05 | $17.74 | $17.20 | $18.27 |
| 2026-07-06 | $17.36 | $16.84 | $17.88 |
| 2026-07-07 | $17.71 | $17.18 | $18.24 |
| 2026-07-08 | $17.34 | $16.82 | $17.86 |
| 2026-07-09 | $16.97 | $16.46 | $17.48 |
| 2026-07-10 | $17.33 | $16.81 | $17.85 |
| 2026-07-11 | $17.33 | $16.81 | $17.85 |
| 2026-07-12 | $16.96 | $16.45 | $17.47 |
| 2026-07-13 | $16.70 | $16.19 | $17.20 |
| 2026-07-14 | $16.34 | $15.85 | $16.83 |
| 2026-07-15 | $15.99 | $15.51 | $16.47 |
| 2026-07-16 | $16.24 | $15.76 | $16.73 |
| 2026-07-17 | $16.36 | $15.87 | $16.85 |
| 2026-07-18 | $16.15 | $15.67 | $16.64 |
| 2026-07-19 | $16.45 | $15.96 | $16.95 |
| 2026-07-20 | $16.80 | $16.30 | $17.31 |
| 2026-07-21 | $17.16 | $16.65 | $17.68 |
| 2026-07-22 | $16.80 | $16.29 | $17.30 |
| 2026-07-23 | $16.86 | $16.35 | $17.36 |
| 2026-07-24 | $17.22 | $16.70 | $17.73 |
| 2026-07-25 | $17.58 | $17.05 | $18.11 |
| 2026-07-26 | $17.68 | $17.15 | $18.21 |
| 2026-07-27 | $17.30 | $16.78 | $17.82 |
| 2026-07-28 | $17.02 | $16.51 | $17.53 |
| 2026-07-29 | $16.66 | $16.16 | $17.16 |
| 2026-07-30 | $17.01 | $16.50 | $17.52 |
| 2026-07-31 | $17.01 | $16.50 | $17.52 |
| 2026 August | |||
| 2026-08-01 | $17.06 | $16.55 | $17.57 |
| 2026-08-02 | $16.73 | $16.23 | $17.24 |
| 2026-08-03 | $16.86 | $16.36 | $17.37 |
| 2026-08-04 | $16.51 | $16.01 | $17.00 |
| 2026-08-05 | $16.57 | $16.07 | $17.07 |
| 2026-08-06 | $16.24 | $15.75 | $16.73 |
| 2026-08-07 | $15.92 | $15.44 | $16.40 |
| 2026-08-08 | $15.92 | $15.44 | $16.40 |
| 2026-08-09 | $16.26 | $15.77 | $16.75 |
| 2026-08-10 | $15.91 | $15.44 | $16.39 |
| 2026-08-11 | $16.25 | $15.77 | $16.74 |
| 2026-08-12 | $16.60 | $16.10 | $17.10 |
| 2026-08-13 | $16.95 | $16.44 | $17.46 |
| 2026-08-14 | $17.31 | $16.79 | $17.83 |
| 2026-08-15 | $16.94 | $16.44 | $17.45 |
| 2026-08-16 | $16.93 | $16.42 | $17.44 |
| 2026-08-17 | $16.57 | $16.07 | $17.07 |
| 2026-08-18 | $16.22 | $15.73 | $16.70 |
| 2026-08-19 | $16.22 | $15.73 | $16.70 |
| 2026-08-20 | $16.56 | $16.07 | $17.06 |
| 2026-08-21 | $16.25 | $15.76 | $16.74 |
| 2026-08-22 | $15.90 | $15.43 | $16.38 |
| 2026-08-23 | $15.96 | $15.48 | $16.43 |
| 2026-08-24 | $15.71 | $15.24 | $16.18 |
| 2026-08-25 | $15.39 | $14.93 | $15.85 |
| 2026-08-26 | $15.45 | $14.99 | $15.92 |
| 2026-08-27 | $15.78 | $15.31 | $16.25 |
| 2026-08-28 | $15.49 | $15.02 | $15.95 |
| 2026-08-29 | $15.45 | $14.98 | $15.91 |
| 2026-08-30 | $15.12 | $14.66 | $15.57 |
| 2026-08-31 | $15.44 | $14.98 | $15.90 |
| 2026 September | |||
| 2026-09-01 | $15.33 | $14.87 | $15.79 |
| 2026-09-02 | $15.00 | $14.55 | $15.46 |
| 2026-09-03 | $14.75 | $14.31 | $15.19 |
| 2026-09-04 | $14.49 | $14.05 | $14.92 |
| 2026-09-05 | $14.18 | $13.75 | $14.60 |
| 2026-09-06 | $13.88 | $13.46 | $14.29 |
| 2026-09-07 | $13.72 | $13.31 | $14.13 |
| 2026-09-08 | $14.01 | $13.59 | $14.43 |
| 2026-09-09 | $14.31 | $13.88 | $14.74 |
| 2026-09-10 | $14.38 | $13.95 | $14.81 |
| 2026-09-11 | $14.12 | $13.69 | $14.54 |
| 2026-09-12 | $14.31 | $13.88 | $14.74 |
| 2026-09-13 | $14.40 | $13.97 | $14.83 |
| 2026-09-14 | $14.11 | $13.68 | $14.53 |
| 2026-09-15 | $13.81 | $13.39 | $14.22 |
| 2026-09-16 | $13.61 | $13.20 | $14.02 |
| 2026-09-17 | $13.61 | $13.20 | $14.02 |
| 2026-09-18 | $13.90 | $13.49 | $14.32 |
| 2026-09-19 | $14.20 | $13.77 | $14.62 |
| 2026-09-20 | $14.07 | $13.65 | $14.50 |
| 2026-09-21 | $13.87 | $13.45 | $14.28 |
| 2026-09-22 | $14.16 | $13.74 | $14.59 |
| 2026-09-23 | $13.86 | $13.44 | $14.28 |
| 2026-09-24 | $14.09 | $13.67 | $14.51 |
| 2026-09-25 | $13.86 | $13.44 | $14.28 |
| 2026-09-26 | $14.15 | $13.73 | $14.58 |
| 2026-09-27 | $14.21 | $13.79 | $14.64 |
| 2026-09-28 | $13.91 | $13.49 | $14.33 |
| 2026-09-29 | $13.76 | $13.34 | $14.17 |
| 2026-09-30 | $13.81 | $13.40 | $14.23 |
| 2026 October | |||
| 2026-10-01 | $14.09 | $13.67 | $14.52 |
| 2026-10-02 | $13.79 | $13.38 | $14.21 |
| 2026-10-03 | $14.09 | $13.67 | $14.51 |
| 2026-10-04 | $13.79 | $13.38 | $14.20 |
| 2026-10-05 | $14.08 | $13.66 | $14.50 |
| 2026-10-06 | $13.78 | $13.37 | $14.20 |
| 2026-10-07 | $14.08 | $13.65 | $14.50 |
| 2026-10-08 | $14.04 | $13.62 | $14.47 |
| 2026-10-09 | $14.34 | $13.91 | $14.77 |
| 2026-10-10 | $14.65 | $14.21 | $15.09 |
| 2026-10-11 | $14.34 | $13.91 | $14.77 |
| 2026-10-12 | $14.11 | $13.69 | $14.54 |
| 2026-10-13 | $13.98 | $13.56 | $14.39 |
| 2026-10-14 | $13.95 | $13.53 | $14.36 |
| 2026-10-15 | $13.92 | $13.50 | $14.33 |
| 2026-10-16 | $13.96 | $13.54 | $14.37 |
| 2026-10-17 | $14.24 | $13.81 | $14.67 |
| 2026-10-18 | $14.15 | $13.73 | $14.58 |
| 2026-10-19 | $14.26 | $13.83 | $14.69 |
| 2026-10-20 | $14.11 | $13.69 | $14.54 |
| 2026-10-21 | $14.41 | $13.98 | $14.85 |
| 2026-10-22 | $14.11 | $13.68 | $14.53 |
| 2026-10-23 | $14.01 | $13.59 | $14.43 |
| 2026-10-24 | $14.00 | $13.58 | $14.42 |
| 2026-10-25 | $14.30 | $13.87 | $14.73 |
| 2026-10-26 | $14.39 | $13.96 | $14.83 |
| 2026-10-27 | $14.25 | $13.82 | $14.68 |
| 2026-10-28 | $14.11 | $13.69 | $14.53 |
| 2026-10-29 | $14.21 | $13.79 | $14.64 |
| 2026-10-30 | $13.91 | $13.49 | $14.33 |
| 2026-10-31 | $13.88 | $13.47 | $14.30 |
| 2026 November | |||
| 2026-11-01 | $14.01 | $13.59 | $14.43 |
| 2026-11-02 | $14.01 | $13.59 | $14.43 |
| 2026-11-03 | $14.24 | $13.82 | $14.67 |