Current KHANDSE price: $23.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $26.11 | $25.33 | $26.89 |
| 2027-01-02 | $26.77 | $25.97 | $27.57 |
| 2027-01-03 | $27.45 | $26.63 | $28.27 |
| 2027-01-04 | $28.14 | $27.29 | $28.98 |
| 2027-01-05 | $28.85 | $27.99 | $29.72 |
| 2027-01-06 | $29.58 | $28.70 | $30.47 |
| 2027-01-07 | $30.19 | $29.28 | $31.10 |
| 2027-01-08 | $30.95 | $30.03 | $31.88 |
| 2027-01-09 | $30.19 | $29.28 | $31.10 |
| 2027-01-10 | $30.73 | $29.81 | $31.65 |
| 2027-01-11 | $29.97 | $29.07 | $30.87 |
| 2027-01-12 | $29.23 | $28.35 | $30.11 |
| 2027-01-13 | $29.97 | $29.07 | $30.87 |
| 2027-01-14 | $30.73 | $29.81 | $31.65 |
| 2027-01-15 | $29.97 | $29.07 | $30.87 |
| 2027-01-16 | $30.73 | $29.81 | $31.65 |
| 2027-01-17 | $31.51 | $30.56 | $32.46 |
| 2027-01-18 | $31.03 | $30.10 | $31.96 |
| 2027-01-19 | $30.27 | $29.36 | $31.17 |
| 2027-01-20 | $30.27 | $29.36 | $31.17 |
| 2027-01-21 | $30.35 | $29.44 | $31.26 |
| 2027-01-22 | $31.12 | $30.18 | $32.05 |
| 2027-01-23 | $30.35 | $29.44 | $31.26 |
| 2027-01-24 | $30.02 | $29.12 | $30.92 |
| 2027-01-25 | $30.43 | $29.52 | $31.35 |
| 2027-01-26 | $30.39 | $29.48 | $31.30 |
| 2027-01-27 | $30.84 | $29.92 | $31.77 |
| 2027-01-28 | $30.08 | $29.18 | $30.98 |
| 2027-01-29 | $29.34 | $28.46 | $30.22 |
| 2027-01-30 | $28.62 | $27.76 | $29.47 |
| 2027-01-31 | $29.34 | $28.46 | $30.22 |
| 2027 February | |||
| 2027-02-01 | $28.62 | $27.76 | $29.47 |
| 2027-02-02 | $29.34 | $28.46 | $30.22 |
| 2027-02-03 | $30.08 | $29.18 | $30.99 |
| 2027-02-04 | $30.85 | $29.92 | $31.77 |
| 2027-02-05 | $31.24 | $30.31 | $32.18 |
| 2027-02-06 | $32.04 | $31.07 | $33.00 |
| 2027-02-07 | $31.70 | $30.75 | $32.65 |
| 2027-02-08 | $32.16 | $31.20 | $33.13 |
| 2027-02-09 | $31.37 | $30.43 | $32.31 |
| 2027-02-10 | $30.59 | $29.68 | $31.51 |
| 2027-02-11 | $29.84 | $28.94 | $30.73 |
| 2027-02-12 | $30.59 | $29.68 | $31.51 |
| 2027-02-13 | $30.14 | $29.23 | $31.04 |
| 2027-02-14 | $30.87 | $29.94 | $31.79 |
| 2027-02-15 | $30.11 | $29.20 | $31.01 |
| 2027-02-16 | $29.36 | $28.48 | $30.24 |
| 2027-02-17 | $30.11 | $29.20 | $31.01 |
| 2027-02-18 | $30.15 | $29.25 | $31.06 |
| 2027-02-19 | $30.92 | $29.99 | $31.84 |
| 2027-02-20 | $31.48 | $30.53 | $32.42 |
| 2027-02-21 | $31.22 | $30.28 | $32.15 |
| 2027-02-22 | $30.45 | $29.53 | $31.36 |
| 2027-02-23 | $29.70 | $28.80 | $30.59 |
| 2027-02-24 | $29.25 | $28.37 | $30.12 |
| 2027-02-25 | $29.99 | $29.09 | $30.89 |
| 2027-02-26 | $30.75 | $29.82 | $31.67 |
| 2027-02-27 | $31.36 | $30.42 | $32.31 |
| 2027-02-28 | $30.59 | $29.67 | $31.51 |
| 2027 March | |||
| 2027-03-01 | $29.84 | $28.94 | $30.73 |
| 2027-03-02 | $30.12 | $29.22 | $31.02 |
| 2027-03-03 | $30.26 | $29.35 | $31.17 |
| 2027-03-04 | $30.02 | $29.12 | $30.93 |
| 2027-03-05 | $30.79 | $29.86 | $31.71 |
| 2027-03-06 | $30.03 | $29.13 | $30.93 |
| 2027-03-07 | $29.79 | $28.90 | $30.68 |
| 2027-03-08 | $29.05 | $28.18 | $29.93 |
| 2027-03-09 | $28.34 | $27.49 | $29.19 |
| 2027-03-10 | $28.77 | $27.91 | $29.64 |
| 2027-03-11 | $28.09 | $27.25 | $28.94 |
| 2027-03-12 | $28.81 | $27.94 | $29.67 |
| 2027-03-13 | $28.09 | $27.25 | $28.94 |
| 2027-03-14 | $27.40 | $26.58 | $28.22 |
| 2027-03-15 | $28.10 | $27.25 | $28.94 |
| 2027-03-16 | $28.05 | $27.21 | $28.89 |
| 2027-03-17 | $28.10 | $27.25 | $28.94 |
| 2027-03-18 | $28.48 | $27.62 | $29.33 |
| 2027-03-19 | $27.77 | $26.94 | $28.61 |
| 2027-03-20 | $28.48 | $27.62 | $29.33 |
| 2027-03-21 | $29.20 | $28.32 | $30.07 |
| 2027-03-22 | $29.43 | $28.54 | $30.31 |
| 2027-03-23 | $28.70 | $27.84 | $29.56 |
| 2027-03-24 | $29.04 | $28.17 | $29.91 |
| 2027-03-25 | $28.32 | $27.47 | $29.17 |
| 2027-03-26 | $28.52 | $27.66 | $29.37 |
| 2027-03-27 | $28.12 | $27.28 | $28.96 |
| 2027-03-28 | $28.17 | $27.32 | $29.02 |
| 2027-03-29 | $27.47 | $26.65 | $28.30 |
| 2027-03-30 | $28.17 | $27.33 | $29.02 |
| 2027-03-31 | $27.48 | $26.65 | $28.30 |
| 2027 April | |||
| 2027-04-01 | $27.90 | $27.06 | $28.74 |
| 2027-04-02 | $28.61 | $27.75 | $29.47 |
| 2027-04-03 | $27.90 | $27.07 | $28.74 |
| 2027-04-04 | $27.79 | $26.96 | $28.63 |
| 2027-04-05 | $27.11 | $26.29 | $27.92 |
| 2027-04-06 | $26.44 | $25.64 | $27.23 |
| 2027-04-07 | $26.95 | $26.15 | $27.76 |
| 2027-04-08 | $27.64 | $26.81 | $28.47 |
| 2027-04-09 | $28.34 | $27.49 | $29.19 |
| 2027-04-10 | $29.06 | $28.18 | $29.93 |
| 2027-04-11 | $29.79 | $28.90 | $30.69 |
| 2027-04-12 | $29.06 | $28.18 | $29.93 |
| 2027-04-13 | $29.79 | $28.90 | $30.69 |
| 2027-04-14 | $29.33 | $28.45 | $30.21 |
| 2027-04-15 | $29.64 | $28.75 | $30.53 |
| 2027-04-16 | $28.91 | $28.04 | $29.77 |
| 2027-04-17 | $29.64 | $28.75 | $30.53 |
| 2027-04-18 | $30.39 | $29.48 | $31.30 |
| 2027-04-19 | $29.64 | $28.75 | $30.53 |
| 2027-04-20 | $29.00 | $28.13 | $29.87 |
| 2027-04-21 | $29.64 | $28.75 | $30.53 |
| 2027-04-22 | $29.58 | $28.69 | $30.47 |
| 2027-04-23 | $28.85 | $27.99 | $29.72 |
| 2027-04-24 | $29.58 | $28.70 | $30.47 |
| 2027-04-25 | $29.58 | $28.70 | $30.47 |
| 2027-04-26 | $28.85 | $27.99 | $29.72 |
| 2027-04-27 | $28.91 | $28.04 | $29.78 |
| 2027-04-28 | $29.64 | $28.76 | $30.53 |
| 2027-04-29 | $30.40 | $29.48 | $31.31 |
| 2027-04-30 | $31.17 | $30.23 | $32.10 |
| 2027 May | |||
| 2027-05-01 | $31.96 | $31.00 | $32.91 |
| 2027-05-02 | $32.77 | $31.78 | $33.75 |
| 2027-05-03 | $33.07 | $32.08 | $34.07 |
| 2027-05-04 | $33.91 | $32.89 | $34.93 |
| 2027-05-05 | $33.07 | $32.08 | $34.07 |
| 2027-05-06 | $33.91 | $32.89 | $34.93 |
| 2027-05-07 | $34.77 | $33.73 | $35.81 |
| 2027-05-08 | $33.91 | $32.90 | $34.93 |
| 2027-05-09 | $34.77 | $33.73 | $35.82 |
| 2027-05-10 | $33.91 | $32.90 | $34.93 |
| 2027-05-11 | $33.91 | $32.90 | $34.93 |
| 2027-05-12 | $34.33 | $33.30 | $35.36 |
| 2027-05-13 | $33.48 | $32.47 | $34.48 |
| 2027-05-14 | $34.33 | $33.30 | $35.36 |
| 2027-05-15 | $33.48 | $32.48 | $34.48 |
| 2027-05-16 | $33.74 | $32.73 | $34.76 |
| 2027-05-17 | $34.09 | $33.07 | $35.12 |
| 2027-05-18 | $33.25 | $32.25 | $34.25 |
| 2027-05-19 | $32.90 | $31.91 | $33.88 |
| 2027-05-20 | $32.08 | $31.12 | $33.05 |
| 2027-05-21 | $31.29 | $30.35 | $32.23 |
| 2027-05-22 | $31.61 | $30.67 | $32.56 |
| 2027-05-23 | $30.83 | $29.91 | $31.76 |
| 2027-05-24 | $31.11 | $30.18 | $32.05 |
| 2027-05-25 | $31.16 | $30.23 | $32.09 |
| 2027-05-26 | $30.46 | $29.55 | $31.37 |
| 2027-05-27 | $29.71 | $28.82 | $30.60 |
| 2027-05-28 | $29.28 | $28.40 | $30.15 |
| 2027-05-29 | $29.47 | $28.58 | $30.35 |
| 2027-05-30 | $29.56 | $28.68 | $30.45 |
| 2027-05-31 | $28.83 | $27.97 | $29.70 |
| 2027 June | |||
| 2027-06-01 | $29.12 | $28.25 | $30.00 |
| 2027-06-02 | $29.60 | $28.71 | $30.49 |
| 2027-06-03 | $28.87 | $28.01 | $29.74 |
| 2027-06-04 | $28.49 | $27.63 | $29.34 |
| 2027-06-05 | $28.10 | $27.26 | $28.94 |
| 2027-06-06 | $28.34 | $27.49 | $29.19 |
| 2027-06-07 | $28.82 | $27.96 | $29.69 |
| 2027-06-08 | $28.58 | $27.72 | $29.44 |
| 2027-06-09 | $27.88 | $27.04 | $28.71 |
| 2027-06-10 | $28.50 | $27.65 | $29.36 |
| 2027-06-11 | $28.02 | $27.18 | $28.86 |
| 2027-06-12 | $28.73 | $27.87 | $29.59 |
| 2027-06-13 | $28.02 | $27.18 | $28.86 |
| 2027-06-14 | $27.48 | $26.66 | $28.31 |
| 2027-06-15 | $26.84 | $26.04 | $27.65 |
| 2027-06-16 | $27.48 | $26.66 | $28.31 |
| 2027-06-17 | $26.89 | $26.09 | $27.70 |
| 2027-06-18 | $27.14 | $26.32 | $27.95 |
| 2027-06-19 | $26.89 | $26.09 | $27.70 |
| 2027-06-20 | $26.50 | $25.71 | $27.30 |
| 2027-06-21 | $26.75 | $25.94 | $27.55 |
| 2027-06-22 | $27.42 | $26.60 | $28.25 |
| 2027-06-23 | $26.94 | $26.13 | $27.75 |
| 2027-06-24 | $26.46 | $25.66 | $27.25 |
| 2027-06-25 | $26.17 | $25.38 | $26.95 |
| 2027-06-26 | $26.75 | $25.95 | $27.55 |
| 2027-06-27 | $26.09 | $25.30 | $26.87 |
| 2027-06-28 | $26.75 | $25.95 | $27.55 |
| 2027-06-29 | $26.09 | $25.31 | $26.87 |
| 2027-06-30 | $25.44 | $24.68 | $26.21 |
| 2027 July | |||
| 2027-07-01 | $26.09 | $25.31 | $26.87 |
| 2027-07-02 | $25.47 | $24.70 | $26.23 |
| 2027-07-03 | $25.76 | $24.98 | $26.53 |
| 2027-07-04 | $26.33 | $25.54 | $27.12 |
| 2027-07-05 | $26.71 | $25.91 | $27.51 |
| 2027-07-06 | $27.19 | $26.37 | $28.00 |
| 2027-07-07 | $26.51 | $25.72 | $27.31 |
| 2027-07-08 | $26.27 | $25.48 | $27.06 |
| 2027-07-09 | $26.94 | $26.13 | $27.75 |
| 2027-07-10 | $26.75 | $25.95 | $27.55 |
| 2027-07-11 | $26.09 | $25.31 | $26.87 |
| 2027-07-12 | $26.04 | $25.26 | $26.82 |
| 2027-07-13 | $25.40 | $24.64 | $26.16 |
| 2027-07-14 | $26.04 | $25.26 | $26.82 |
| 2027-07-15 | $26.04 | $25.26 | $26.82 |
| 2027-07-16 | $25.85 | $25.08 | $26.63 |
| 2027-07-17 | $26.51 | $25.71 | $27.30 |
| 2027-07-18 | $26.60 | $25.80 | $27.40 |
| 2027-07-19 | $25.94 | $25.17 | $26.72 |
| 2027-07-20 | $26.60 | $25.80 | $27.40 |
| 2027-07-21 | $25.98 | $25.20 | $26.76 |
| 2027-07-22 | $26.27 | $25.48 | $27.06 |
| 2027-07-23 | $25.75 | $24.97 | $26.52 |
| 2027-07-24 | $25.51 | $24.74 | $26.27 |
| 2027-07-25 | $25.13 | $24.38 | $25.88 |
| 2027-07-26 | $24.70 | $23.96 | $25.44 |
| 2027-07-27 | $24.65 | $23.91 | $25.39 |
| 2027-07-28 | $25.28 | $24.52 | $26.04 |
| 2027-07-29 | $25.28 | $24.52 | $26.04 |
| 2027-07-30 | $24.65 | $23.92 | $25.39 |
| 2027-07-31 | $24.42 | $23.68 | $25.15 |
| 2027 August | |||
| 2027-08-01 | $24.23 | $23.50 | $24.95 |
| 2027-08-02 | $24.84 | $24.10 | $25.59 |
| 2027-08-03 | $25.03 | $24.28 | $25.78 |
| 2027-08-04 | $24.41 | $23.68 | $25.14 |
| 2027-08-05 | $25.03 | $24.28 | $25.78 |
| 2027-08-06 | $24.41 | $23.68 | $25.14 |
| 2027-08-07 | $25.03 | $24.28 | $25.78 |
| 2027-08-08 | $24.41 | $23.68 | $25.15 |
| 2027-08-09 | $25.03 | $24.28 | $25.78 |
| 2027-08-10 | $24.89 | $24.14 | $25.63 |
| 2027-08-11 | $24.27 | $23.55 | $25.00 |
| 2027-08-12 | $23.67 | $22.96 | $24.38 |
| 2027-08-13 | $24.27 | $23.55 | $25.00 |
| 2027-08-14 | $23.67 | $22.96 | $24.39 |
| 2027-08-15 | $23.09 | $22.40 | $23.78 |
| 2027-08-16 | $23.68 | $22.97 | $24.39 |
| 2027-08-17 | $23.49 | $22.79 | $24.20 |
| 2027-08-18 | $23.31 | $22.61 | $24.01 |
| 2027-08-19 | $22.98 | $22.29 | $23.67 |
| 2027-08-20 | $23.12 | $22.43 | $23.82 |
| 2027-08-21 | $23.40 | $22.70 | $24.10 |
| 2027-08-22 | $22.84 | $22.16 | $23.53 |
| 2027-08-23 | $22.28 | $21.61 | $22.95 |
| 2027-08-24 | $21.73 | $21.08 | $22.38 |
| 2027-08-25 | $22.28 | $21.61 | $22.95 |
| 2027-08-26 | $21.85 | $21.20 | $22.51 |
| 2027-08-27 | $22.41 | $21.74 | $23.08 |
| 2027-08-28 | $22.98 | $22.29 | $23.67 |
| 2027-08-29 | $22.93 | $22.24 | $23.62 |
| 2027-08-30 | $22.88 | $22.20 | $23.57 |
| 2027-08-31 | $22.70 | $22.02 | $23.38 |
| 2027 September | |||
| 2027-09-01 | $22.14 | $21.47 | $22.80 |
| 2027-09-02 | $22.66 | $21.98 | $23.33 |
| 2027-09-03 | $23.03 | $22.34 | $23.72 |
| 2027-09-04 | $22.46 | $21.79 | $23.14 |
| 2027-09-05 | $22.46 | $21.79 | $23.14 |
| 2027-09-06 | $23.03 | $22.34 | $23.72 |
| 2027-09-07 | $23.47 | $22.76 | $24.17 |
| 2027-09-08 | $22.89 | $22.20 | $23.57 |
| 2027-09-09 | $22.84 | $22.15 | $23.52 |
| 2027-09-10 | $22.84 | $22.15 | $23.52 |
| 2027-09-11 | $22.28 | $21.61 | $22.94 |
| 2027-09-12 | $22.52 | $21.84 | $23.20 |
| 2027-09-13 | $22.13 | $21.46 | $22.79 |
| 2027-09-14 | $22.62 | $21.94 | $23.30 |
| 2027-09-15 | $22.67 | $21.99 | $23.35 |
| 2027-09-16 | $22.77 | $22.08 | $23.45 |
| 2027-09-17 | $23.06 | $22.37 | $23.75 |
| 2027-09-18 | $23.64 | $22.93 | $24.35 |
| 2027-09-19 | $23.06 | $22.37 | $23.75 |
| 2027-09-20 | $23.64 | $22.93 | $24.35 |
| 2027-09-21 | $23.06 | $22.37 | $23.75 |
| 2027-09-22 | $23.11 | $22.42 | $23.80 |
| 2027-09-23 | $23.63 | $22.92 | $24.33 |
| 2027-09-24 | $23.57 | $22.87 | $24.28 |
| 2027-09-25 | $24.17 | $23.45 | $24.90 |
| 2027-09-26 | $24.42 | $23.69 | $25.16 |
| 2027-09-27 | $23.82 | $23.11 | $24.54 |
| 2027-09-28 | $24.42 | $23.69 | $25.16 |
| 2027-09-29 | $23.82 | $23.11 | $24.54 |
| 2027-09-30 | $24.16 | $23.44 | $24.89 |
| 2027 October | |||
| 2027-10-01 | $23.57 | $22.86 | $24.27 |
| 2027-10-02 | $23.67 | $22.96 | $24.38 |
| 2027-10-03 | $24.27 | $23.54 | $25.00 |
| 2027-10-04 | $24.88 | $24.14 | $25.63 |
| 2027-10-05 | $24.27 | $23.54 | $25.00 |
| 2027-10-06 | $23.67 | $22.96 | $24.38 |
| 2027-10-07 | $23.58 | $22.87 | $24.28 |
| 2027-10-08 | $24.17 | $23.45 | $24.90 |
| 2027-10-09 | $23.58 | $22.87 | $24.28 |
| 2027-10-10 | $24.17 | $23.45 | $24.90 |
| 2027-10-11 | $24.79 | $24.04 | $25.53 |
| 2027-10-12 | $24.18 | $23.45 | $24.90 |
| 2027-10-13 | $24.79 | $24.05 | $25.53 |
| 2027-10-14 | $24.49 | $23.76 | $25.23 |
| 2027-10-15 | $25.11 | $24.36 | $25.87 |
| 2027-10-16 | $24.49 | $23.76 | $25.23 |
| 2027-10-17 | $24.57 | $23.84 | $25.31 |
| 2027-10-18 | $23.97 | $23.25 | $24.69 |
| 2027-10-19 | $23.56 | $22.86 | $24.27 |
| 2027-10-20 | $24.05 | $23.33 | $24.77 |
| 2027-10-21 | $24.09 | $23.37 | $24.81 |
| 2027-10-22 | $23.52 | $22.82 | $24.23 |
| 2027-10-23 | $22.94 | $22.25 | $23.63 |
| 2027-10-24 | $23.52 | $22.82 | $24.23 |
| 2027-10-25 | $22.94 | $22.25 | $23.63 |
| 2027-10-26 | $23.52 | $22.82 | $24.23 |
| 2027-10-27 | $24.12 | $23.40 | $24.84 |
| 2027-10-28 | $24.00 | $23.28 | $24.72 |
| 2027-10-29 | $24.61 | $23.87 | $25.34 |
| 2027-10-30 | $24.34 | $23.61 | $25.07 |
| 2027-10-31 | $23.74 | $23.03 | $24.45 |
| 2027 November | |||
| 2027-11-01 | $24.34 | $23.61 | $25.07 |
| 2027-11-02 | $23.89 | $23.17 | $24.61 |
| 2027-11-03 | $23.30 | $22.60 | $24.00 |