Current KHANDSE price: $23.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $22.18 | $21.52 | $22.85 |
| 2028-01-02 | $21.63 | $20.98 | $22.28 |
| 2028-01-03 | $21.95 | $21.30 | $22.61 |
| 2028-01-04 | $22.51 | $21.83 | $23.19 |
| 2028-01-05 | $22.23 | $21.57 | $22.90 |
| 2028-01-06 | $21.80 | $21.15 | $22.46 |
| 2028-01-07 | $22.35 | $21.68 | $23.02 |
| 2028-01-08 | $21.98 | $21.32 | $22.64 |
| 2028-01-09 | $21.44 | $20.80 | $22.08 |
| 2028-01-10 | $21.98 | $21.32 | $22.64 |
| 2028-01-11 | $21.44 | $20.80 | $22.08 |
| 2028-01-12 | $21.98 | $21.32 | $22.64 |
| 2028-01-13 | $22.06 | $21.39 | $22.72 |
| 2028-01-14 | $21.51 | $20.87 | $22.16 |
| 2028-01-15 | $21.18 | $20.54 | $21.81 |
| 2028-01-16 | $21.14 | $20.50 | $21.77 |
| 2028-01-17 | $21.55 | $20.90 | $22.20 |
| 2028-01-18 | $21.18 | $20.54 | $21.81 |
| 2028-01-19 | $21.71 | $21.06 | $22.36 |
| 2028-01-20 | $21.18 | $20.54 | $21.81 |
| 2028-01-21 | $21.71 | $21.06 | $22.36 |
| 2028-01-22 | $22.26 | $21.60 | $22.93 |
| 2028-01-23 | $21.71 | $21.06 | $22.36 |
| 2028-01-24 | $21.59 | $20.94 | $22.24 |
| 2028-01-25 | $21.92 | $21.27 | $22.58 |
| 2028-01-26 | $21.38 | $20.74 | $22.02 |
| 2028-01-27 | $21.92 | $21.27 | $22.58 |
| 2028-01-28 | $21.97 | $21.31 | $22.63 |
| 2028-01-29 | $21.85 | $21.20 | $22.51 |
| 2028-01-30 | $21.31 | $20.67 | $21.95 |
| 2028-01-31 | $21.21 | $20.57 | $21.84 |
| 2028 February | |||
| 2028-02-01 | $20.77 | $20.15 | $21.39 |
| 2028-02-02 | $21.30 | $20.66 | $21.94 |
| 2028-02-03 | $21.84 | $21.18 | $22.49 |
| 2028-02-04 | $21.30 | $20.66 | $21.94 |
| 2028-02-05 | $20.77 | $20.15 | $21.39 |
| 2028-02-06 | $21.30 | $20.66 | $21.94 |
| 2028-02-07 | $20.77 | $20.15 | $21.39 |
| 2028-02-08 | $21.30 | $20.66 | $21.94 |
| 2028-02-09 | $21.66 | $21.01 | $22.31 |
| 2028-02-10 | $21.30 | $20.66 | $21.94 |
| 2028-02-11 | $21.84 | $21.18 | $22.49 |
| 2028-02-12 | $21.52 | $20.87 | $22.16 |
| 2028-02-13 | $20.98 | $20.35 | $21.61 |
| 2028-02-14 | $21.21 | $20.57 | $21.84 |
| 2028-02-15 | $21.14 | $20.51 | $21.77 |
| 2028-02-16 | $21.22 | $20.58 | $21.85 |
| 2028-02-17 | $20.91 | $20.28 | $21.54 |
| 2028-02-18 | $21.41 | $20.77 | $22.05 |
| 2028-02-19 | $20.88 | $20.25 | $21.51 |
| 2028-02-20 | $21.29 | $20.65 | $21.93 |
| 2028-02-21 | $21.48 | $20.84 | $22.13 |
| 2028-02-22 | $21.33 | $20.69 | $21.97 |
| 2028-02-23 | $21.71 | $21.06 | $22.36 |
| 2028-02-24 | $22.26 | $21.59 | $22.92 |
| 2028-02-25 | $22.82 | $22.14 | $23.51 |
| 2028-02-26 | $22.26 | $21.59 | $22.93 |
| 2028-02-27 | $21.71 | $21.06 | $22.36 |
| 2028-02-28 | $21.17 | $20.54 | $21.81 |
| 2028-02-29 | $21.37 | $20.73 | $22.02 |
| 2028 March | |||
| 2028-03-01 | $20.85 | $20.22 | $21.47 |
| 2028-03-02 | $20.47 | $19.86 | $21.09 |
| 2028-03-03 | $20.99 | $20.36 | $21.62 |
| 2028-03-04 | $20.64 | $20.02 | $21.26 |
| 2028-03-05 | $21.16 | $20.53 | $21.80 |
| 2028-03-06 | $21.70 | $21.05 | $22.35 |
| 2028-03-07 | $21.16 | $20.53 | $21.80 |
| 2028-03-08 | $20.71 | $20.09 | $21.33 |
| 2028-03-09 | $20.71 | $20.09 | $21.33 |
| 2028-03-10 | $21.24 | $20.60 | $21.87 |
| 2028-03-11 | $21.25 | $20.61 | $21.89 |
| 2028-03-12 | $20.72 | $20.10 | $21.35 |
| 2028-03-13 | $20.21 | $19.61 | $20.82 |
| 2028-03-14 | $20.73 | $20.10 | $21.35 |
| 2028-03-15 | $20.84 | $20.21 | $21.46 |
| 2028-03-16 | $21.37 | $20.73 | $22.01 |
| 2028-03-17 | $20.84 | $20.21 | $21.46 |
| 2028-03-18 | $21.37 | $20.73 | $22.01 |
| 2028-03-19 | $20.96 | $20.33 | $21.59 |
| 2028-03-20 | $21.22 | $20.58 | $21.86 |
| 2028-03-21 | $20.70 | $20.08 | $21.32 |
| 2028-03-22 | $21.22 | $20.58 | $21.86 |
| 2028-03-23 | $21.52 | $20.87 | $22.16 |
| 2028-03-24 | $20.99 | $20.36 | $21.61 |
| 2028-03-25 | $21.05 | $20.42 | $21.68 |
| 2028-03-26 | $21.46 | $20.82 | $22.10 |
| 2028-03-27 | $22.00 | $21.34 | $22.66 |
| 2028-03-28 | $21.46 | $20.82 | $22.10 |
| 2028-03-29 | $21.79 | $21.13 | $22.44 |
| 2028-03-30 | $21.50 | $20.86 | $22.15 |
| 2028-03-31 | $21.07 | $20.44 | $21.70 |
| 2028 April | |||
| 2028-04-01 | $21.49 | $20.85 | $22.14 |
| 2028-04-02 | $21.89 | $21.23 | $22.55 |
| 2028-04-03 | $21.43 | $20.79 | $22.08 |
| 2028-04-04 | $20.91 | $20.28 | $21.53 |
| 2028-04-05 | $20.57 | $19.95 | $21.19 |
| 2028-04-06 | $20.31 | $19.70 | $20.92 |
| 2028-04-07 | $20.82 | $20.20 | $21.45 |
| 2028-04-08 | $20.74 | $20.12 | $21.36 |
| 2028-04-09 | $20.77 | $20.15 | $21.40 |
| 2028-04-10 | $20.77 | $20.15 | $21.40 |
| 2028-04-11 | $20.26 | $19.65 | $20.87 |
| 2028-04-12 | $20.77 | $20.15 | $21.40 |
| 2028-04-13 | $20.26 | $19.65 | $20.87 |
| 2028-04-14 | $20.49 | $19.87 | $21.10 |
| 2028-04-15 | $20.27 | $19.66 | $20.88 |
| 2028-04-16 | $20.78 | $20.16 | $21.40 |
| 2028-04-17 | $20.27 | $19.66 | $20.88 |
| 2028-04-18 | $20.06 | $19.46 | $20.66 |
| 2028-04-19 | $20.40 | $19.79 | $21.02 |
| 2028-04-20 | $20.51 | $19.89 | $21.12 |
| 2028-04-21 | $20.28 | $19.67 | $20.89 |
| 2028-04-22 | $19.83 | $19.23 | $20.42 |
| 2028-04-23 | $19.65 | $19.06 | $20.24 |
| 2028-04-24 | $20.02 | $19.42 | $20.62 |
| 2028-04-25 | $19.94 | $19.34 | $20.54 |
| 2028-04-26 | $19.62 | $19.03 | $20.21 |
| 2028-04-27 | $19.67 | $19.08 | $20.26 |
| 2028-04-28 | $19.19 | $18.61 | $19.76 |
| 2028-04-29 | $19.67 | $19.08 | $20.26 |
| 2028-04-30 | $19.19 | $18.61 | $19.76 |
| 2028 May | |||
| 2028-05-01 | $19.67 | $19.08 | $20.26 |
| 2028-05-02 | $20.17 | $19.57 | $20.78 |
| 2028-05-03 | $19.67 | $19.08 | $20.26 |
| 2028-05-04 | $19.19 | $18.61 | $19.76 |
| 2028-05-05 | $19.67 | $19.08 | $20.26 |
| 2028-05-06 | $19.73 | $19.14 | $20.32 |
| 2028-05-07 | $19.95 | $19.36 | $20.55 |
| 2028-05-08 | $19.46 | $18.88 | $20.05 |
| 2028-05-09 | $19.95 | $19.36 | $20.55 |
| 2028-05-10 | $19.46 | $18.88 | $20.05 |
| 2028-05-11 | $18.98 | $18.41 | $19.55 |
| 2028-05-12 | $19.46 | $18.88 | $20.05 |
| 2028-05-13 | $18.98 | $18.41 | $19.55 |
| 2028-05-14 | $19.46 | $18.88 | $20.05 |
| 2028-05-15 | $19.48 | $18.89 | $20.06 |
| 2028-05-16 | $19.37 | $18.79 | $19.95 |
| 2028-05-17 | $19.86 | $19.26 | $20.45 |
| 2028-05-18 | $19.71 | $19.12 | $20.30 |
| 2028-05-19 | $19.81 | $19.22 | $20.41 |
| 2028-05-20 | $20.31 | $19.70 | $20.92 |
| 2028-05-21 | $20.07 | $19.46 | $20.67 |
| 2028-05-22 | $19.58 | $19.00 | $20.17 |
| 2028-05-23 | $19.33 | $18.75 | $19.91 |
| 2028-05-24 | $19.40 | $18.82 | $19.98 |
| 2028-05-25 | $19.44 | $18.86 | $20.03 |
| 2028-05-26 | $19.44 | $18.86 | $20.03 |
| 2028-05-27 | $19.64 | $19.05 | $20.23 |
| 2028-05-28 | $19.36 | $18.78 | $19.94 |
| 2028-05-29 | $19.60 | $19.02 | $20.19 |
| 2028-05-30 | $19.12 | $18.55 | $19.69 |
| 2028-05-31 | $19.42 | $18.84 | $20.00 |
| 2028 June | |||
| 2028-06-01 | $19.34 | $18.76 | $19.92 |
| 2028-06-02 | $19.15 | $18.57 | $19.72 |
| 2028-06-03 | $18.95 | $18.38 | $19.51 |
| 2028-06-04 | $18.90 | $18.33 | $19.46 |
| 2028-06-05 | $19.38 | $18.80 | $19.96 |
| 2028-06-06 | $18.90 | $18.33 | $19.47 |
| 2028-06-07 | $19.38 | $18.80 | $19.96 |
| 2028-06-08 | $18.90 | $18.33 | $19.47 |
| 2028-06-09 | $19.38 | $18.80 | $19.96 |
| 2028-06-10 | $18.90 | $18.33 | $19.47 |
| 2028-06-11 | $19.08 | $18.50 | $19.65 |
| 2028-06-12 | $18.61 | $18.05 | $19.16 |
| 2028-06-13 | $19.08 | $18.51 | $19.65 |
| 2028-06-14 | $19.56 | $18.97 | $20.15 |
| 2028-06-15 | $19.08 | $18.51 | $19.65 |
| 2028-06-16 | $18.93 | $18.36 | $19.49 |
| 2028-06-17 | $18.98 | $18.41 | $19.55 |
| 2028-06-18 | $19.36 | $18.78 | $19.94 |
| 2028-06-19 | $19.35 | $18.77 | $19.93 |
| 2028-06-20 | $18.87 | $18.30 | $19.44 |
| 2028-06-21 | $19.35 | $18.77 | $19.93 |
| 2028-06-22 | $19.84 | $19.24 | $20.43 |
| 2028-06-23 | $19.35 | $18.77 | $19.93 |
| 2028-06-24 | $18.87 | $18.30 | $19.44 |
| 2028-06-25 | $18.64 | $18.08 | $19.20 |
| 2028-06-26 | $19.11 | $18.54 | $19.68 |
| 2028-06-27 | $18.72 | $18.16 | $19.28 |
| 2028-06-28 | $18.73 | $18.17 | $19.30 |
| 2028-06-29 | $18.27 | $17.72 | $18.82 |
| 2028-06-30 | $17.82 | $17.29 | $18.35 |
| 2028 July | |||
| 2028-07-01 | $17.68 | $17.15 | $18.21 |
| 2028-07-02 | $18.13 | $17.58 | $18.67 |
| 2028-07-03 | $18.58 | $18.03 | $19.14 |
| 2028-07-04 | $18.75 | $18.18 | $19.31 |
| 2028-07-05 | $18.84 | $18.27 | $19.40 |
| 2028-07-06 | $18.37 | $17.82 | $18.92 |
| 2028-07-07 | $18.84 | $18.27 | $19.40 |
| 2028-07-08 | $18.37 | $17.82 | $18.92 |
| 2028-07-09 | $18.45 | $17.90 | $19.01 |
| 2028-07-10 | $18.74 | $18.17 | $19.30 |
| 2028-07-11 | $18.27 | $17.73 | $18.82 |
| 2028-07-12 | $18.61 | $18.05 | $19.17 |
| 2028-07-13 | $18.15 | $17.60 | $18.69 |
| 2028-07-14 | $18.19 | $17.64 | $18.74 |
| 2028-07-15 | $17.94 | $17.40 | $18.47 |
| 2028-07-16 | $17.63 | $17.10 | $18.16 |
| 2028-07-17 | $18.01 | $17.47 | $18.55 |
| 2028-07-18 | $17.57 | $17.04 | $18.09 |
| 2028-07-19 | $17.75 | $17.22 | $18.29 |
| 2028-07-20 | $17.32 | $16.80 | $17.83 |
| 2028-07-21 | $17.15 | $16.63 | $17.66 |
| 2028-07-22 | $16.72 | $16.22 | $17.22 |
| 2028-07-23 | $16.86 | $16.35 | $17.36 |
| 2028-07-24 | $16.44 | $15.95 | $16.94 |
| 2028-07-25 | $16.04 | $15.56 | $16.52 |
| 2028-07-26 | $16.44 | $15.95 | $16.94 |
| 2028-07-27 | $16.86 | $16.35 | $17.36 |
| 2028-07-28 | $17.29 | $16.77 | $17.80 |
| 2028-07-29 | $16.86 | $16.35 | $17.37 |
| 2028-07-30 | $16.44 | $15.95 | $16.94 |
| 2028-07-31 | $16.86 | $16.35 | $17.37 |
| 2028 August | |||
| 2028-08-01 | $16.79 | $16.28 | $17.29 |
| 2028-08-02 | $16.37 | $15.88 | $16.86 |
| 2028-08-03 | $16.79 | $16.28 | $17.29 |
| 2028-08-04 | $17.21 | $16.70 | $17.73 |
| 2028-08-05 | $16.90 | $16.39 | $17.41 |
| 2028-08-06 | $17.33 | $16.81 | $17.85 |
| 2028-08-07 | $16.90 | $16.40 | $17.41 |
| 2028-08-08 | $16.49 | $15.99 | $16.98 |
| 2028-08-09 | $16.08 | $15.60 | $16.56 |
| 2028-08-10 | $15.68 | $15.21 | $16.15 |
| 2028-08-11 | $15.81 | $15.34 | $16.29 |
| 2028-08-12 | $15.86 | $15.38 | $16.33 |
| 2028-08-13 | $16.08 | $15.60 | $16.56 |
| 2028-08-14 | $16.49 | $15.99 | $16.98 |
| 2028-08-15 | $16.08 | $15.60 | $16.56 |
| 2028-08-16 | $15.68 | $15.21 | $16.15 |
| 2028-08-17 | $15.44 | $14.98 | $15.90 |
| 2028-08-18 | $15.75 | $15.28 | $16.22 |
| 2028-08-19 | $16.09 | $15.61 | $16.57 |
| 2028-08-20 | $15.69 | $15.22 | $16.16 |
| 2028-08-21 | $15.32 | $14.86 | $15.78 |
| 2028-08-22 | $15.59 | $15.12 | $16.05 |
| 2028-08-23 | $15.98 | $15.50 | $16.46 |
| 2028-08-24 | $16.39 | $15.89 | $16.88 |
| 2028-08-25 | $15.98 | $15.50 | $16.46 |
| 2028-08-26 | $16.16 | $15.67 | $16.64 |
| 2028-08-27 | $15.76 | $15.28 | $16.23 |
| 2028-08-28 | $15.73 | $15.26 | $16.20 |
| 2028-08-29 | $15.69 | $15.22 | $16.16 |
| 2028-08-30 | $15.30 | $14.84 | $15.76 |
| 2028-08-31 | $15.21 | $14.75 | $15.66 |
| 2028 September | |||
| 2028-09-01 | $15.36 | $14.90 | $15.83 |
| 2028-09-02 | $14.98 | $14.54 | $15.43 |
| 2028-09-03 | $15.36 | $14.90 | $15.83 |
| 2028-09-04 | $14.99 | $14.54 | $15.43 |
| 2028-09-05 | $15.36 | $14.90 | $15.83 |
| 2028-09-06 | $14.99 | $14.54 | $15.44 |
| 2028-09-07 | $15.32 | $14.86 | $15.78 |
| 2028-09-08 | $15.31 | $14.85 | $15.76 |
| 2028-09-09 | $15.16 | $14.70 | $15.61 |
| 2028-09-10 | $15.06 | $14.61 | $15.51 |
| 2028-09-11 | $15.44 | $14.98 | $15.90 |
| 2028-09-12 | $15.06 | $14.61 | $15.51 |
| 2028-09-13 | $15.32 | $14.86 | $15.78 |
| 2028-09-14 | $15.18 | $14.72 | $15.64 |
| 2028-09-15 | $15.27 | $14.81 | $15.73 |
| 2028-09-16 | $14.89 | $14.45 | $15.34 |
| 2028-09-17 | $14.72 | $14.28 | $15.17 |
| 2028-09-18 | $15.10 | $14.64 | $15.55 |
| 2028-09-19 | $15.14 | $14.69 | $15.60 |
| 2028-09-20 | $14.89 | $14.44 | $15.33 |
| 2028-09-21 | $14.77 | $14.32 | $15.21 |
| 2028-09-22 | $14.98 | $14.53 | $15.43 |
| 2028-09-23 | $14.89 | $14.44 | $15.33 |
| 2028-09-24 | $14.92 | $14.47 | $15.37 |
| 2028-09-25 | $14.69 | $14.25 | $15.14 |
| 2028-09-26 | $14.69 | $14.25 | $15.13 |
| 2028-09-27 | $15.01 | $14.56 | $15.46 |
| 2028-09-28 | $15.01 | $14.56 | $15.46 |
| 2028-09-29 | $14.69 | $14.25 | $15.14 |
| 2028-09-30 | $14.35 | $13.92 | $14.78 |
| 2028 October | |||
| 2028-10-01 | $14.71 | $14.27 | $15.15 |
| 2028-10-02 | $14.35 | $13.92 | $14.78 |
| 2028-10-03 | $14.22 | $13.80 | $14.65 |
| 2028-10-04 | $14.20 | $13.77 | $14.63 |
| 2028-10-05 | $13.85 | $13.43 | $14.27 |
| 2028-10-06 | $13.99 | $13.57 | $14.41 |
| 2028-10-07 | $14.19 | $13.77 | $14.62 |
| 2028-10-08 | $14.01 | $13.59 | $14.43 |
| 2028-10-09 | $14.34 | $13.91 | $14.77 |
| 2028-10-10 | $14.30 | $13.87 | $14.73 |
| 2028-10-11 | $14.02 | $13.60 | $14.44 |
| 2028-10-12 | $14.37 | $13.94 | $14.80 |
| 2028-10-13 | $14.30 | $13.87 | $14.73 |
| 2028-10-14 | $14.29 | $13.86 | $14.72 |
| 2028-10-15 | $14.08 | $13.66 | $14.50 |
| 2028-10-16 | $14.43 | $14.00 | $14.87 |
| 2028-10-17 | $14.13 | $13.71 | $14.56 |
| 2028-10-18 | $14.37 | $13.94 | $14.80 |
| 2028-10-19 | $14.61 | $14.17 | $15.04 |
| 2028-10-20 | $14.60 | $14.16 | $15.04 |
| 2028-10-21 | $14.24 | $13.81 | $14.67 |
| 2028-10-22 | $14.47 | $14.04 | $14.90 |
| 2028-10-23 | $14.48 | $14.04 | $14.91 |
| 2028-10-24 | $14.84 | $14.40 | $15.29 |
| 2028-10-25 | $14.71 | $14.27 | $15.15 |
| 2028-10-26 | $14.40 | $13.97 | $14.83 |
| 2028-10-27 | $14.76 | $14.32 | $15.21 |
| 2028-10-28 | $14.72 | $14.28 | $15.16 |
| 2028-10-29 | $14.36 | $13.93 | $14.79 |
| 2028-10-30 | $14.00 | $13.58 | $14.42 |
| 2028-10-31 | $14.00 | $13.58 | $14.42 |
| 2028 November | |||
| 2028-11-01 | $14.34 | $13.91 | $14.77 |
| 2028-11-02 | $13.98 | $13.56 | $14.40 |