Current KOKUYOCMLN price: $104.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $64.92 | $62.98 | $66.87 |
| 2028-01-02 | $64.92 | $62.97 | $66.87 |
| 2028-01-03 | $64.02 | $62.10 | $65.94 |
| 2028-01-04 | $63.12 | $61.23 | $65.02 |
| 2028-01-05 | $62.24 | $60.37 | $64.11 |
| 2028-01-06 | $61.37 | $59.53 | $63.21 |
| 2028-01-07 | $60.52 | $58.70 | $62.33 |
| 2028-01-08 | $60.09 | $58.29 | $61.89 |
| 2028-01-09 | $60.28 | $58.47 | $62.09 |
| 2028-01-10 | $61.14 | $59.31 | $62.98 |
| 2028-01-11 | $62.01 | $60.15 | $63.87 |
| 2028-01-12 | $61.15 | $59.31 | $62.98 |
| 2028-01-13 | $60.29 | $58.49 | $62.10 |
| 2028-01-14 | $60.85 | $59.02 | $62.67 |
| 2028-01-15 | $61.71 | $59.86 | $63.57 |
| 2028-01-16 | $62.52 | $60.65 | $64.40 |
| 2028-01-17 | $63.35 | $61.45 | $65.25 |
| 2028-01-18 | $64.25 | $62.33 | $66.18 |
| 2028-01-19 | $65.17 | $63.22 | $67.13 |
| 2028-01-20 | $65.53 | $63.56 | $67.49 |
| 2028-01-21 | $65.30 | $63.34 | $67.26 |
| 2028-01-22 | $65.04 | $63.09 | $66.99 |
| 2028-01-23 | $65.97 | $63.99 | $67.95 |
| 2028-01-24 | $65.43 | $63.47 | $67.40 |
| 2028-01-25 | $64.52 | $62.59 | $66.46 |
| 2028-01-26 | $65.37 | $63.41 | $67.34 |
| 2028-01-27 | $64.88 | $62.93 | $66.83 |
| 2028-01-28 | $65.80 | $63.83 | $67.78 |
| 2028-01-29 | $64.89 | $62.95 | $66.84 |
| 2028-01-30 | $65.72 | $63.75 | $67.69 |
| 2028-01-31 | $66.66 | $64.66 | $68.66 |
| 2028 February | |||
| 2028-02-01 | $66.16 | $64.18 | $68.15 |
| 2028-02-02 | $65.24 | $63.28 | $67.19 |
| 2028-02-03 | $65.22 | $63.26 | $67.17 |
| 2028-02-04 | $64.99 | $63.04 | $66.94 |
| 2028-02-05 | $65.27 | $63.31 | $67.23 |
| 2028-02-06 | $64.69 | $62.75 | $66.63 |
| 2028-02-07 | $65.62 | $63.65 | $67.58 |
| 2028-02-08 | $65.70 | $63.73 | $67.67 |
| 2028-02-09 | $64.78 | $62.84 | $66.73 |
| 2028-02-10 | $65.71 | $63.74 | $67.68 |
| 2028-02-11 | $65.22 | $63.27 | $67.18 |
| 2028-02-12 | $65.08 | $63.13 | $67.03 |
| 2028-02-13 | $64.17 | $62.24 | $66.09 |
| 2028-02-14 | $65.08 | $63.13 | $67.04 |
| 2028-02-15 | $64.18 | $62.25 | $66.10 |
| 2028-02-16 | $64.54 | $62.60 | $66.47 |
| 2028-02-17 | $65.46 | $63.49 | $67.42 |
| 2028-02-18 | $64.78 | $62.83 | $66.72 |
| 2028-02-19 | $65.70 | $63.73 | $67.67 |
| 2028-02-20 | $66.64 | $64.64 | $68.64 |
| 2028-02-21 | $67.59 | $65.56 | $69.62 |
| 2028-02-22 | $66.65 | $64.65 | $68.65 |
| 2028-02-23 | $67.60 | $65.57 | $69.63 |
| 2028-02-24 | $66.65 | $64.66 | $68.65 |
| 2028-02-25 | $65.72 | $63.75 | $67.70 |
| 2028-02-26 | $66.66 | $64.66 | $68.66 |
| 2028-02-27 | $67.61 | $65.59 | $69.64 |
| 2028-02-28 | $66.67 | $64.67 | $68.67 |
| 2028-02-29 | $65.74 | $63.77 | $67.71 |
| 2028 March | |||
| 2028-03-01 | $66.68 | $64.68 | $68.68 |
| 2028-03-02 | $66.58 | $64.58 | $68.58 |
| 2028-03-03 | $66.58 | $64.58 | $68.58 |
| 2028-03-04 | $66.62 | $64.62 | $68.62 |
| 2028-03-05 | $67.57 | $65.54 | $69.60 |
| 2028-03-06 | $68.10 | $66.06 | $70.14 |
| 2028-03-07 | $68.54 | $66.49 | $70.60 |
| 2028-03-08 | $68.36 | $66.31 | $70.41 |
| 2028-03-09 | $68.73 | $66.67 | $70.79 |
| 2028-03-10 | $69.71 | $67.62 | $71.80 |
| 2028-03-11 | $70.37 | $68.26 | $72.48 |
| 2028-03-12 | $69.39 | $67.31 | $71.47 |
| 2028-03-13 | $70.38 | $68.27 | $72.49 |
| 2028-03-14 | $69.39 | $67.31 | $71.48 |
| 2028-03-15 | $70.39 | $68.27 | $72.50 |
| 2028-03-16 | $70.25 | $68.14 | $72.35 |
| 2028-03-17 | $71.25 | $69.11 | $73.39 |
| 2028-03-18 | $70.59 | $68.47 | $72.71 |
| 2028-03-19 | $70.86 | $68.74 | $72.99 |
| 2028-03-20 | $71.71 | $69.56 | $73.86 |
| 2028-03-21 | $70.71 | $68.59 | $72.83 |
| 2028-03-22 | $71.72 | $69.56 | $73.87 |
| 2028-03-23 | $70.91 | $68.78 | $73.04 |
| 2028-03-24 | $71.88 | $69.73 | $74.04 |
| 2028-03-25 | $71.14 | $69.01 | $73.28 |
| 2028-03-26 | $70.67 | $68.55 | $72.79 |
| 2028-03-27 | $71.01 | $68.88 | $73.14 |
| 2028-03-28 | $72.02 | $69.86 | $74.18 |
| 2028-03-29 | $73.05 | $70.86 | $75.24 |
| 2028-03-30 | $72.03 | $69.87 | $74.19 |
| 2028-03-31 | $71.03 | $68.90 | $73.16 |
| 2028 April | |||
| 2028-04-01 | $70.33 | $68.22 | $72.44 |
| 2028-04-02 | $70.64 | $68.52 | $72.76 |
| 2028-04-03 | $70.09 | $67.98 | $72.19 |
| 2028-04-04 | $70.28 | $68.17 | $72.39 |
| 2028-04-05 | $69.63 | $67.54 | $71.72 |
| 2028-04-06 | $68.66 | $66.60 | $70.72 |
| 2028-04-07 | $67.70 | $65.67 | $69.73 |
| 2028-04-08 | $66.76 | $64.76 | $68.76 |
| 2028-04-09 | $67.71 | $65.68 | $69.74 |
| 2028-04-10 | $67.02 | $65.01 | $69.03 |
| 2028-04-11 | $66.52 | $64.52 | $68.51 |
| 2028-04-12 | $67.31 | $65.29 | $69.33 |
| 2028-04-13 | $66.37 | $64.38 | $68.36 |
| 2028-04-14 | $65.72 | $63.75 | $67.69 |
| 2028-04-15 | $65.70 | $63.73 | $67.67 |
| 2028-04-16 | $64.79 | $62.84 | $66.73 |
| 2028-04-17 | $63.88 | $61.96 | $65.80 |
| 2028-04-18 | $62.99 | $61.10 | $64.88 |
| 2028-04-19 | $62.11 | $60.25 | $63.97 |
| 2028-04-20 | $63.00 | $61.11 | $64.89 |
| 2028-04-21 | $62.40 | $60.53 | $64.28 |
| 2028-04-22 | $61.53 | $59.69 | $63.38 |
| 2028-04-23 | $62.41 | $60.54 | $64.28 |
| 2028-04-24 | $63.30 | $61.40 | $65.20 |
| 2028-04-25 | $64.21 | $62.28 | $66.13 |
| 2028-04-26 | $65.12 | $63.17 | $67.08 |
| 2028-04-27 | $65.50 | $63.53 | $67.46 |
| 2028-04-28 | $64.58 | $62.64 | $66.52 |
| 2028-04-29 | $64.49 | $62.55 | $66.42 |
| 2028-04-30 | $65.41 | $63.45 | $67.37 |
| 2028 May | |||
| 2028-05-01 | $64.50 | $62.56 | $66.43 |
| 2028-05-02 | $63.60 | $61.69 | $65.50 |
| 2028-05-03 | $62.71 | $60.83 | $64.59 |
| 2028-05-04 | $61.83 | $59.98 | $63.69 |
| 2028-05-05 | $60.97 | $59.14 | $62.80 |
| 2028-05-06 | $60.45 | $58.64 | $62.26 |
| 2028-05-07 | $59.61 | $57.82 | $61.39 |
| 2028-05-08 | $59.84 | $58.04 | $61.64 |
| 2028-05-09 | $59.48 | $57.69 | $61.26 |
| 2028-05-10 | $58.65 | $56.89 | $60.41 |
| 2028-05-11 | $57.83 | $56.09 | $59.56 |
| 2028-05-12 | $58.65 | $56.89 | $60.41 |
| 2028-05-13 | $57.83 | $56.10 | $59.57 |
| 2028-05-14 | $58.66 | $56.90 | $60.42 |
| 2028-05-15 | $58.87 | $57.10 | $60.63 |
| 2028-05-16 | $58.23 | $56.48 | $59.97 |
| 2028-05-17 | $59.06 | $57.28 | $60.83 |
| 2028-05-18 | $58.23 | $56.49 | $59.98 |
| 2028-05-19 | $58.54 | $56.78 | $60.30 |
| 2028-05-20 | $57.72 | $55.99 | $59.45 |
| 2028-05-21 | $57.18 | $55.47 | $58.90 |
| 2028-05-22 | $57.04 | $55.33 | $58.75 |
| 2028-05-23 | $57.85 | $56.12 | $59.59 |
| 2028-05-24 | $57.05 | $55.33 | $58.76 |
| 2028-05-25 | $57.33 | $55.61 | $59.05 |
| 2028-05-26 | $58.14 | $56.40 | $59.89 |
| 2028-05-27 | $58.52 | $56.77 | $60.28 |
| 2028-05-28 | $57.70 | $55.97 | $59.43 |
| 2028-05-29 | $57.92 | $56.18 | $59.66 |
| 2028-05-30 | $57.11 | $55.40 | $58.82 |
| 2028-05-31 | $56.31 | $54.62 | $58.00 |
| 2028 June | |||
| 2028-06-01 | $57.00 | $55.29 | $58.71 |
| 2028-06-02 | $56.20 | $54.51 | $57.89 |
| 2028-06-03 | $56.11 | $54.43 | $57.80 |
| 2028-06-04 | $55.67 | $54.00 | $57.34 |
| 2028-06-05 | $56.18 | $54.49 | $57.86 |
| 2028-06-06 | $56.98 | $55.27 | $58.69 |
| 2028-06-07 | $57.79 | $56.06 | $59.53 |
| 2028-06-08 | $56.99 | $55.28 | $58.70 |
| 2028-06-09 | $56.19 | $54.51 | $57.88 |
| 2028-06-10 | $56.99 | $55.28 | $58.70 |
| 2028-06-11 | $56.55 | $54.85 | $58.25 |
| 2028-06-12 | $56.71 | $55.00 | $58.41 |
| 2028-06-13 | $55.91 | $54.24 | $57.59 |
| 2028-06-14 | $55.13 | $53.48 | $56.79 |
| 2028-06-15 | $55.92 | $54.24 | $57.60 |
| 2028-06-16 | $55.14 | $53.49 | $56.79 |
| 2028-06-17 | $55.93 | $54.25 | $57.60 |
| 2028-06-18 | $55.98 | $54.30 | $57.66 |
| 2028-06-19 | $55.97 | $54.29 | $57.65 |
| 2028-06-20 | $55.19 | $53.53 | $56.85 |
| 2028-06-21 | $54.42 | $52.79 | $56.05 |
| 2028-06-22 | $53.66 | $52.05 | $55.27 |
| 2028-06-23 | $54.43 | $52.79 | $56.06 |
| 2028-06-24 | $53.67 | $52.06 | $55.28 |
| 2028-06-25 | $54.43 | $52.80 | $56.07 |
| 2028-06-26 | $55.21 | $53.55 | $56.87 |
| 2028-06-27 | $54.44 | $52.81 | $56.07 |
| 2028-06-28 | $55.22 | $53.56 | $56.87 |
| 2028-06-29 | $54.44 | $52.81 | $56.08 |
| 2028-06-30 | $55.22 | $53.57 | $56.88 |
| 2028 July | |||
| 2028-07-01 | $55.43 | $53.77 | $57.09 |
| 2028-07-02 | $54.66 | $53.02 | $56.30 |
| 2028-07-03 | $53.89 | $52.28 | $55.51 |
| 2028-07-04 | $53.14 | $51.55 | $54.74 |
| 2028-07-05 | $52.40 | $50.83 | $53.97 |
| 2028-07-06 | $52.73 | $51.15 | $54.31 |
| 2028-07-07 | $51.99 | $50.43 | $53.55 |
| 2028-07-08 | $51.27 | $49.73 | $52.80 |
| 2028-07-09 | $52.00 | $50.44 | $53.56 |
| 2028-07-10 | $51.27 | $49.73 | $52.81 |
| 2028-07-11 | $51.52 | $49.98 | $53.07 |
| 2028-07-12 | $52.26 | $50.69 | $53.83 |
| 2028-07-13 | $52.46 | $50.88 | $54.03 |
| 2028-07-14 | $51.73 | $50.17 | $53.28 |
| 2028-07-15 | $52.46 | $50.89 | $54.04 |
| 2028-07-16 | $51.73 | $50.18 | $53.28 |
| 2028-07-17 | $51.83 | $50.28 | $53.39 |
| 2028-07-18 | $51.11 | $49.57 | $52.64 |
| 2028-07-19 | $50.39 | $48.88 | $51.91 |
| 2028-07-20 | $51.11 | $49.58 | $52.65 |
| 2028-07-21 | $51.84 | $50.29 | $53.40 |
| 2028-07-22 | $52.08 | $50.52 | $53.64 |
| 2028-07-23 | $51.35 | $49.81 | $52.89 |
| 2028-07-24 | $52.09 | $50.52 | $53.65 |
| 2028-07-25 | $52.83 | $51.25 | $54.42 |
| 2028-07-26 | $53.57 | $51.96 | $55.18 |
| 2028-07-27 | $52.82 | $51.24 | $54.41 |
| 2028-07-28 | $53.18 | $51.59 | $54.78 |
| 2028-07-29 | $53.94 | $52.32 | $55.56 |
| 2028-07-30 | $54.71 | $53.07 | $56.35 |
| 2028-07-31 | $53.95 | $52.33 | $55.57 |
| 2028 August | |||
| 2028-08-01 | $54.72 | $53.08 | $56.36 |
| 2028-08-02 | $53.95 | $52.34 | $55.57 |
| 2028-08-03 | $53.20 | $51.61 | $54.80 |
| 2028-08-04 | $53.96 | $52.34 | $55.58 |
| 2028-08-05 | $53.21 | $51.61 | $54.80 |
| 2028-08-06 | $53.97 | $52.35 | $55.59 |
| 2028-08-07 | $54.74 | $53.10 | $56.38 |
| 2028-08-08 | $54.76 | $53.12 | $56.41 |
| 2028-08-09 | $54.00 | $52.38 | $55.62 |
| 2028-08-10 | $54.00 | $52.38 | $55.62 |
| 2028-08-11 | $54.27 | $52.64 | $55.90 |
| 2028-08-12 | $54.43 | $52.80 | $56.06 |
| 2028-08-13 | $55.21 | $53.55 | $56.86 |
| 2028-08-14 | $56.00 | $54.32 | $57.67 |
| 2028-08-15 | $56.58 | $54.88 | $58.28 |
| 2028-08-16 | $57.31 | $55.59 | $59.03 |
| 2028-08-17 | $58.13 | $56.39 | $59.88 |
| 2028-08-18 | $57.48 | $55.75 | $59.20 |
| 2028-08-19 | $57.12 | $55.40 | $58.83 |
| 2028-08-20 | $57.78 | $56.05 | $59.51 |
| 2028-08-21 | $56.97 | $55.27 | $58.68 |
| 2028-08-22 | $57.40 | $55.68 | $59.12 |
| 2028-08-23 | $58.03 | $56.29 | $59.77 |
| 2028-08-24 | $57.22 | $55.50 | $58.93 |
| 2028-08-25 | $57.49 | $55.76 | $59.21 |
| 2028-08-26 | $58.31 | $56.56 | $60.06 |
| 2028-08-27 | $57.49 | $55.77 | $59.22 |
| 2028-08-28 | $58.31 | $56.56 | $60.06 |
| 2028-08-29 | $57.50 | $55.77 | $59.22 |
| 2028-08-30 | $58.32 | $56.57 | $60.07 |
| 2028-08-31 | $59.15 | $57.38 | $60.93 |
| 2028 September | |||
| 2028-09-01 | $60.00 | $58.20 | $61.80 |
| 2028-09-02 | $60.00 | $58.20 | $61.80 |
| 2028-09-03 | $60.85 | $59.03 | $62.68 |
| 2028-09-04 | $61.72 | $59.87 | $63.57 |
| 2028-09-05 | $60.86 | $59.03 | $62.69 |
| 2028-09-06 | $60.87 | $59.04 | $62.69 |
| 2028-09-07 | $60.02 | $58.22 | $61.82 |
| 2028-09-08 | $59.19 | $57.41 | $60.97 |
| 2028-09-09 | $58.36 | $56.61 | $60.11 |
| 2028-09-10 | $59.20 | $57.42 | $60.97 |
| 2028-09-11 | $59.54 | $57.76 | $61.33 |
| 2028-09-12 | $58.71 | $56.95 | $60.47 |
| 2028-09-13 | $59.15 | $57.38 | $60.93 |
| 2028-09-14 | $58.90 | $57.13 | $60.66 |
| 2028-09-15 | $59.74 | $57.95 | $61.53 |
| 2028-09-16 | $58.90 | $57.14 | $60.67 |
| 2028-09-17 | $59.41 | $57.63 | $61.19 |
| 2028-09-18 | $60.26 | $58.45 | $62.06 |
| 2028-09-19 | $61.12 | $59.28 | $62.95 |
| 2028-09-20 | $61.99 | $60.13 | $63.85 |
| 2028-09-21 | $62.78 | $60.89 | $64.66 |
| 2028-09-22 | $63.67 | $61.76 | $65.58 |
| 2028-09-23 | $62.78 | $60.90 | $64.67 |
| 2028-09-24 | $62.08 | $60.22 | $63.94 |
| 2028-09-25 | $62.96 | $61.08 | $64.85 |
| 2028-09-26 | $62.39 | $60.52 | $64.26 |
| 2028-09-27 | $63.16 | $61.26 | $65.05 |
| 2028-09-28 | $62.28 | $60.41 | $64.14 |
| 2028-09-29 | $61.92 | $60.07 | $63.78 |
| 2028-09-30 | $62.49 | $60.62 | $64.37 |
| 2028 October | |||
| 2028-10-01 | $63.38 | $61.48 | $65.28 |
| 2028-10-02 | $62.50 | $60.62 | $64.37 |
| 2028-10-03 | $63.39 | $61.49 | $65.29 |
| 2028-10-04 | $62.51 | $60.63 | $64.38 |
| 2028-10-05 | $62.20 | $60.33 | $64.06 |
| 2028-10-06 | $61.96 | $60.10 | $63.82 |
| 2028-10-07 | $61.28 | $59.44 | $63.12 |
| 2028-10-08 | $61.15 | $59.31 | $62.98 |
| 2028-10-09 | $61.91 | $60.05 | $63.77 |
| 2028-10-10 | $61.05 | $59.21 | $62.88 |
| 2028-10-11 | $60.70 | $58.88 | $62.52 |
| 2028-10-12 | $59.85 | $58.05 | $61.65 |
| 2028-10-13 | $60.09 | $58.29 | $61.89 |
| 2028-10-14 | $60.09 | $58.29 | $61.89 |
| 2028-10-15 | $59.25 | $57.47 | $61.03 |
| 2028-10-16 | $58.42 | $56.67 | $60.18 |
| 2028-10-17 | $58.49 | $56.74 | $60.25 |
| 2028-10-18 | $58.23 | $56.48 | $59.98 |
| 2028-10-19 | $58.12 | $56.37 | $59.86 |
| 2028-10-20 | $57.93 | $56.19 | $59.67 |
| 2028-10-21 | $57.12 | $55.41 | $58.83 |
| 2028-10-22 | $57.00 | $55.29 | $58.71 |
| 2028-10-23 | $56.56 | $54.86 | $58.26 |
| 2028-10-24 | $55.84 | $54.17 | $57.52 |
| 2028-10-25 | $55.84 | $54.17 | $57.52 |
| 2028-10-26 | $55.53 | $53.87 | $57.20 |
| 2028-10-27 | $54.76 | $53.12 | $56.40 |
| 2028-10-28 | $55.54 | $53.87 | $57.21 |
| 2028-10-29 | $55.09 | $53.44 | $56.75 |
| 2028-10-30 | $55.58 | $53.91 | $57.25 |
| 2028-10-31 | $55.73 | $54.06 | $57.41 |
| 2028 November | |||
| 2028-11-01 | $55.73 | $54.06 | $57.41 |
| 2028-11-02 | $55.48 | $53.82 | $57.15 |