Current KOKUYOCMLN price: $104.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $31.65 | $30.70 | $32.60 |
| 2031-01-02 | $32.10 | $31.14 | $33.07 |
| 2031-01-03 | $32.20 | $31.23 | $33.17 |
| 2031-01-04 | $31.75 | $30.80 | $32.70 |
| 2031-01-05 | $31.66 | $30.71 | $32.61 |
| 2031-01-06 | $31.51 | $30.56 | $32.45 |
| 2031-01-07 | $31.07 | $30.13 | $32.00 |
| 2031-01-08 | $30.63 | $29.71 | $31.55 |
| 2031-01-09 | $30.80 | $29.88 | $31.73 |
| 2031-01-10 | $30.80 | $29.88 | $31.73 |
| 2031-01-11 | $30.37 | $29.46 | $31.29 |
| 2031-01-12 | $30.41 | $29.49 | $31.32 |
| 2031-01-13 | $30.02 | $29.12 | $30.92 |
| 2031-01-14 | $29.66 | $28.77 | $30.55 |
| 2031-01-15 | $30.09 | $29.19 | $30.99 |
| 2031-01-16 | $29.67 | $28.78 | $30.56 |
| 2031-01-17 | $30.09 | $29.19 | $30.99 |
| 2031-01-18 | $29.67 | $28.78 | $30.56 |
| 2031-01-19 | $30.09 | $29.19 | $31.00 |
| 2031-01-20 | $30.52 | $29.61 | $31.44 |
| 2031-01-21 | $30.10 | $29.20 | $31.00 |
| 2031-01-22 | $30.53 | $29.61 | $31.44 |
| 2031-01-23 | $30.86 | $29.93 | $31.79 |
| 2031-01-24 | $30.43 | $29.52 | $31.34 |
| 2031-01-25 | $30.86 | $29.94 | $31.79 |
| 2031-01-26 | $31.30 | $30.36 | $32.24 |
| 2031-01-27 | $30.87 | $29.94 | $31.79 |
| 2031-01-28 | $30.44 | $29.52 | $31.35 |
| 2031-01-29 | $30.01 | $29.11 | $30.91 |
| 2031-01-30 | $30.44 | $29.53 | $31.35 |
| 2031-01-31 | $30.44 | $29.53 | $31.35 |
| 2031 February | |||
| 2031-02-01 | $30.86 | $29.93 | $31.78 |
| 2031-02-02 | $31.30 | $30.36 | $32.24 |
| 2031-02-03 | $30.86 | $29.93 | $31.79 |
| 2031-02-04 | $30.52 | $29.61 | $31.44 |
| 2031-02-05 | $30.96 | $30.03 | $31.89 |
| 2031-02-06 | $31.28 | $30.34 | $32.22 |
| 2031-02-07 | $31.10 | $30.17 | $32.03 |
| 2031-02-08 | $30.88 | $29.95 | $31.80 |
| 2031-02-09 | $30.45 | $29.53 | $31.36 |
| 2031-02-10 | $30.02 | $29.12 | $30.92 |
| 2031-02-11 | $30.08 | $29.18 | $30.98 |
| 2031-02-12 | $30.51 | $29.59 | $31.43 |
| 2031-02-13 | $30.08 | $29.18 | $30.99 |
| 2031-02-14 | $30.23 | $29.32 | $31.13 |
| 2031-02-15 | $29.92 | $29.02 | $30.82 |
| 2031-02-16 | $29.76 | $28.86 | $30.65 |
| 2031-02-17 | $29.34 | $28.46 | $30.22 |
| 2031-02-18 | $28.97 | $28.10 | $29.84 |
| 2031-02-19 | $28.57 | $27.71 | $29.42 |
| 2031-02-20 | $28.80 | $27.94 | $29.67 |
| 2031-02-21 | $28.40 | $27.55 | $29.25 |
| 2031-02-22 | $28.32 | $27.47 | $29.17 |
| 2031-02-23 | $28.21 | $27.37 | $29.06 |
| 2031-02-24 | $28.61 | $27.76 | $29.47 |
| 2031-02-25 | $28.21 | $27.37 | $29.06 |
| 2031-02-26 | $28.62 | $27.76 | $29.48 |
| 2031-02-27 | $28.22 | $27.37 | $29.06 |
| 2031-02-28 | $27.82 | $26.99 | $28.66 |
| 2031 March | |||
| 2031-03-01 | $27.64 | $26.81 | $28.47 |
| 2031-03-02 | $28.03 | $27.19 | $28.87 |
| 2031-03-03 | $28.43 | $27.58 | $29.29 |
| 2031-03-04 | $28.84 | $27.97 | $29.70 |
| 2031-03-05 | $29.25 | $28.37 | $30.13 |
| 2031-03-06 | $29.67 | $28.78 | $30.56 |
| 2031-03-07 | $29.38 | $28.50 | $30.26 |
| 2031-03-08 | $28.97 | $28.10 | $29.84 |
| 2031-03-09 | $29.38 | $28.50 | $30.26 |
| 2031-03-10 | $28.97 | $28.10 | $29.84 |
| 2031-03-11 | $28.67 | $27.81 | $29.53 |
| 2031-03-12 | $29.08 | $28.21 | $29.95 |
| 2031-03-13 | $28.67 | $27.81 | $29.53 |
| 2031-03-14 | $29.08 | $28.21 | $29.96 |
| 2031-03-15 | $28.83 | $27.97 | $29.70 |
| 2031-03-16 | $29.25 | $28.37 | $30.12 |
| 2031-03-17 | $28.84 | $27.97 | $29.70 |
| 2031-03-18 | $29.25 | $28.37 | $30.13 |
| 2031-03-19 | $29.67 | $28.78 | $30.56 |
| 2031-03-20 | $30.09 | $29.19 | $30.99 |
| 2031-03-21 | $29.67 | $28.78 | $30.56 |
| 2031-03-22 | $29.96 | $29.06 | $30.86 |
| 2031-03-23 | $29.54 | $28.66 | $30.43 |
| 2031-03-24 | $29.96 | $29.06 | $30.86 |
| 2031-03-25 | $30.39 | $29.48 | $31.30 |
| 2031-03-26 | $30.81 | $29.88 | $31.73 |
| 2031-03-27 | $30.38 | $29.46 | $31.29 |
| 2031-03-28 | $29.95 | $29.05 | $30.85 |
| 2031-03-29 | $29.94 | $29.04 | $30.84 |
| 2031-03-30 | $30.37 | $29.46 | $31.28 |
| 2031-03-31 | $30.38 | $29.47 | $31.29 |
| 2031 April | |||
| 2031-04-01 | $29.95 | $29.06 | $30.85 |
| 2031-04-02 | $29.95 | $29.06 | $30.85 |
| 2031-04-03 | $29.54 | $28.65 | $30.42 |
| 2031-04-04 | $29.12 | $28.25 | $30.00 |
| 2031-04-05 | $28.72 | $27.86 | $29.58 |
| 2031-04-06 | $28.32 | $27.47 | $29.17 |
| 2031-04-07 | $27.92 | $27.08 | $28.76 |
| 2031-04-08 | $27.72 | $26.89 | $28.56 |
| 2031-04-09 | $27.81 | $26.98 | $28.65 |
| 2031-04-10 | $28.21 | $27.36 | $29.06 |
| 2031-04-11 | $28.61 | $27.75 | $29.47 |
| 2031-04-12 | $28.21 | $27.37 | $29.06 |
| 2031-04-13 | $27.82 | $26.98 | $28.65 |
| 2031-04-14 | $28.07 | $27.23 | $28.91 |
| 2031-04-15 | $28.47 | $27.62 | $29.33 |
| 2031-04-16 | $28.85 | $27.98 | $29.71 |
| 2031-04-17 | $29.23 | $28.35 | $30.10 |
| 2031-04-18 | $29.65 | $28.76 | $30.53 |
| 2031-04-19 | $30.07 | $29.17 | $30.97 |
| 2031-04-20 | $30.23 | $29.33 | $31.14 |
| 2031-04-21 | $30.13 | $29.23 | $31.03 |
| 2031-04-22 | $30.01 | $29.11 | $30.91 |
| 2031-04-23 | $30.44 | $29.52 | $31.35 |
| 2031-04-24 | $30.19 | $29.28 | $31.10 |
| 2031-04-25 | $29.77 | $28.88 | $30.66 |
| 2031-04-26 | $30.16 | $29.26 | $31.07 |
| 2031-04-27 | $29.93 | $29.04 | $30.83 |
| 2031-04-28 | $30.36 | $29.45 | $31.27 |
| 2031-04-29 | $29.94 | $29.04 | $30.84 |
| 2031-04-30 | $30.32 | $29.41 | $31.23 |
| 2031 May | |||
| 2031-05-01 | $30.75 | $29.83 | $31.68 |
| 2031-05-02 | $30.52 | $29.61 | $31.44 |
| 2031-05-03 | $30.10 | $29.20 | $31.00 |
| 2031-05-04 | $30.09 | $29.19 | $30.99 |
| 2031-05-05 | $29.99 | $29.09 | $30.89 |
| 2031-05-06 | $30.11 | $29.21 | $31.02 |
| 2031-05-07 | $29.85 | $28.95 | $30.74 |
| 2031-05-08 | $30.27 | $29.37 | $31.18 |
| 2031-05-09 | $30.31 | $29.40 | $31.22 |
| 2031-05-10 | $29.89 | $28.99 | $30.79 |
| 2031-05-11 | $30.32 | $29.41 | $31.23 |
| 2031-05-12 | $30.09 | $29.19 | $31.00 |
| 2031-05-13 | $30.03 | $29.12 | $30.93 |
| 2031-05-14 | $29.61 | $28.72 | $30.49 |
| 2031-05-15 | $30.03 | $29.13 | $30.93 |
| 2031-05-16 | $29.61 | $28.72 | $30.50 |
| 2031-05-17 | $29.78 | $28.88 | $30.67 |
| 2031-05-18 | $30.20 | $29.30 | $31.11 |
| 2031-05-19 | $29.89 | $28.99 | $30.78 |
| 2031-05-20 | $30.31 | $29.40 | $31.22 |
| 2031-05-21 | $30.75 | $29.82 | $31.67 |
| 2031-05-22 | $31.18 | $30.25 | $32.12 |
| 2031-05-23 | $30.75 | $29.83 | $31.67 |
| 2031-05-24 | $31.19 | $30.25 | $32.12 |
| 2031-05-25 | $30.75 | $29.83 | $31.68 |
| 2031-05-26 | $30.32 | $29.41 | $31.23 |
| 2031-05-27 | $30.76 | $29.83 | $31.68 |
| 2031-05-28 | $31.20 | $30.26 | $32.13 |
| 2031-05-29 | $30.76 | $29.84 | $31.68 |
| 2031-05-30 | $30.33 | $29.42 | $31.24 |
| 2031-05-31 | $30.76 | $29.84 | $31.69 |
| 2031 June | |||
| 2031-06-01 | $30.72 | $29.80 | $31.64 |
| 2031-06-02 | $30.72 | $29.80 | $31.64 |
| 2031-06-03 | $30.74 | $29.81 | $31.66 |
| 2031-06-04 | $31.18 | $30.24 | $32.11 |
| 2031-06-05 | $31.42 | $30.48 | $32.36 |
| 2031-06-06 | $31.62 | $30.68 | $32.57 |
| 2031-06-07 | $31.54 | $30.59 | $32.49 |
| 2031-06-08 | $31.71 | $30.76 | $32.66 |
| 2031-06-09 | $32.16 | $31.20 | $33.13 |
| 2031-06-10 | $32.47 | $31.49 | $33.44 |
| 2031-06-11 | $32.01 | $31.05 | $32.97 |
| 2031-06-12 | $32.47 | $31.50 | $33.44 |
| 2031-06-13 | $32.02 | $31.06 | $32.98 |
| 2031-06-14 | $32.47 | $31.50 | $33.45 |
| 2031-06-15 | $32.41 | $31.44 | $33.38 |
| 2031-06-16 | $32.87 | $31.89 | $33.86 |
| 2031-06-17 | $32.57 | $31.59 | $33.54 |
| 2031-06-18 | $32.70 | $31.71 | $33.68 |
| 2031-06-19 | $33.08 | $32.09 | $34.08 |
| 2031-06-20 | $32.62 | $31.64 | $33.60 |
| 2031-06-21 | $33.09 | $32.10 | $34.08 |
| 2031-06-22 | $32.72 | $31.73 | $33.70 |
| 2031-06-23 | $33.17 | $32.17 | $34.16 |
| 2031-06-24 | $32.82 | $31.84 | $33.81 |
| 2031-06-25 | $32.61 | $31.63 | $33.58 |
| 2031-06-26 | $32.76 | $31.78 | $33.75 |
| 2031-06-27 | $33.23 | $32.23 | $34.23 |
| 2031-06-28 | $33.70 | $32.69 | $34.72 |
| 2031-06-29 | $33.23 | $32.24 | $34.23 |
| 2031-06-30 | $32.77 | $31.79 | $33.75 |
| 2031 July | |||
| 2031-07-01 | $32.45 | $31.48 | $33.42 |
| 2031-07-02 | $32.59 | $31.62 | $33.57 |
| 2031-07-03 | $32.34 | $31.37 | $33.31 |
| 2031-07-04 | $32.43 | $31.45 | $33.40 |
| 2031-07-05 | $32.13 | $31.16 | $33.09 |
| 2031-07-06 | $31.68 | $30.73 | $32.63 |
| 2031-07-07 | $31.24 | $30.30 | $32.17 |
| 2031-07-08 | $30.80 | $29.88 | $31.72 |
| 2031-07-09 | $31.24 | $30.30 | $32.18 |
| 2031-07-10 | $30.92 | $29.99 | $31.85 |
| 2031-07-11 | $30.69 | $29.77 | $31.61 |
| 2031-07-12 | $31.06 | $30.12 | $31.99 |
| 2031-07-13 | $30.62 | $29.70 | $31.54 |
| 2031-07-14 | $30.32 | $29.41 | $31.23 |
| 2031-07-15 | $30.31 | $29.40 | $31.22 |
| 2031-07-16 | $29.89 | $28.99 | $30.79 |
| 2031-07-17 | $29.47 | $28.59 | $30.36 |
| 2031-07-18 | $29.06 | $28.19 | $29.93 |
| 2031-07-19 | $28.66 | $27.80 | $29.52 |
| 2031-07-20 | $29.07 | $28.19 | $29.94 |
| 2031-07-21 | $28.79 | $27.93 | $29.66 |
| 2031-07-22 | $28.39 | $27.54 | $29.24 |
| 2031-07-23 | $28.79 | $27.93 | $29.66 |
| 2031-07-24 | $29.21 | $28.33 | $30.08 |
| 2031-07-25 | $29.62 | $28.73 | $30.51 |
| 2031-07-26 | $30.05 | $29.14 | $30.95 |
| 2031-07-27 | $30.22 | $29.31 | $31.13 |
| 2031-07-28 | $29.80 | $28.90 | $30.69 |
| 2031-07-29 | $29.75 | $28.86 | $30.65 |
| 2031-07-30 | $30.18 | $29.27 | $31.08 |
| 2031-07-31 | $29.76 | $28.86 | $30.65 |
| 2031 August | |||
| 2031-08-01 | $29.34 | $28.46 | $30.22 |
| 2031-08-02 | $28.93 | $28.06 | $29.80 |
| 2031-08-03 | $28.53 | $27.67 | $29.38 |
| 2031-08-04 | $28.13 | $27.29 | $28.97 |
| 2031-08-05 | $27.89 | $27.05 | $28.73 |
| 2031-08-06 | $27.50 | $26.68 | $28.33 |
| 2031-08-07 | $27.61 | $26.78 | $28.44 |
| 2031-08-08 | $27.44 | $26.62 | $28.26 |
| 2031-08-09 | $27.06 | $26.25 | $27.87 |
| 2031-08-10 | $26.68 | $25.88 | $27.48 |
| 2031-08-11 | $27.06 | $26.25 | $27.87 |
| 2031-08-12 | $26.68 | $25.88 | $27.48 |
| 2031-08-13 | $27.06 | $26.25 | $27.88 |
| 2031-08-14 | $27.16 | $26.35 | $27.97 |
| 2031-08-15 | $26.86 | $26.06 | $27.67 |
| 2031-08-16 | $27.25 | $26.43 | $28.06 |
| 2031-08-17 | $26.87 | $26.06 | $27.67 |
| 2031-08-18 | $27.01 | $26.20 | $27.82 |
| 2031-08-19 | $26.63 | $25.83 | $27.43 |
| 2031-08-20 | $26.38 | $25.59 | $27.17 |
| 2031-08-21 | $26.32 | $25.53 | $27.11 |
| 2031-08-22 | $26.69 | $25.89 | $27.49 |
| 2031-08-23 | $26.32 | $25.53 | $27.11 |
| 2031-08-24 | $26.45 | $25.66 | $27.24 |
| 2031-08-25 | $26.83 | $26.02 | $27.63 |
| 2031-08-26 | $27.00 | $26.19 | $27.81 |
| 2031-08-27 | $26.62 | $25.82 | $27.42 |
| 2031-08-28 | $26.72 | $25.92 | $27.52 |
| 2031-08-29 | $26.35 | $25.56 | $27.14 |
| 2031-08-30 | $25.98 | $25.20 | $26.76 |
| 2031-08-31 | $26.30 | $25.51 | $27.09 |
| 2031 September | |||
| 2031-09-01 | $25.93 | $25.15 | $26.71 |
| 2031-09-02 | $25.89 | $25.11 | $26.67 |
| 2031-09-03 | $25.68 | $24.91 | $26.45 |
| 2031-09-04 | $25.92 | $25.14 | $26.70 |
| 2031-09-05 | $26.29 | $25.50 | $27.08 |
| 2031-09-06 | $26.66 | $25.86 | $27.46 |
| 2031-09-07 | $26.29 | $25.50 | $27.08 |
| 2031-09-08 | $25.93 | $25.15 | $26.70 |
| 2031-09-09 | $26.30 | $25.51 | $27.08 |
| 2031-09-10 | $26.09 | $25.31 | $26.87 |
| 2031-09-11 | $26.16 | $25.38 | $26.95 |
| 2031-09-12 | $25.80 | $25.02 | $26.57 |
| 2031-09-13 | $25.44 | $24.67 | $26.20 |
| 2031-09-14 | $25.80 | $25.03 | $26.57 |
| 2031-09-15 | $25.44 | $24.68 | $26.20 |
| 2031-09-16 | $25.80 | $25.03 | $26.58 |
| 2031-09-17 | $25.83 | $25.05 | $26.60 |
| 2031-09-18 | $25.82 | $25.05 | $26.60 |
| 2031-09-19 | $25.46 | $24.70 | $26.23 |
| 2031-09-20 | $25.11 | $24.35 | $25.86 |
| 2031-09-21 | $24.76 | $24.01 | $25.50 |
| 2031-09-22 | $25.11 | $24.36 | $25.86 |
| 2031-09-23 | $24.76 | $24.02 | $25.50 |
| 2031-09-24 | $25.11 | $24.36 | $25.87 |
| 2031-09-25 | $25.47 | $24.71 | $26.24 |
| 2031-09-26 | $25.12 | $24.36 | $25.87 |
| 2031-09-27 | $25.48 | $24.71 | $26.24 |
| 2031-09-28 | $25.12 | $24.37 | $25.87 |
| 2031-09-29 | $25.48 | $24.71 | $26.24 |
| 2031-09-30 | $25.57 | $24.81 | $26.34 |
| 2031 October | |||
| 2031-10-01 | $25.22 | $24.46 | $25.97 |
| 2031-10-02 | $24.87 | $24.12 | $25.61 |
| 2031-10-03 | $24.52 | $23.78 | $25.25 |
| 2031-10-04 | $24.18 | $23.45 | $24.90 |
| 2031-10-05 | $24.33 | $23.60 | $25.06 |
| 2031-10-06 | $23.99 | $23.27 | $24.71 |
| 2031-10-07 | $23.65 | $22.94 | $24.36 |
| 2031-10-08 | $23.99 | $23.27 | $24.71 |
| 2031-10-09 | $23.66 | $22.95 | $24.37 |
| 2031-10-10 | $23.77 | $23.06 | $24.49 |
| 2031-10-11 | $24.11 | $23.39 | $24.83 |
| 2031-10-12 | $24.20 | $23.48 | $24.93 |
| 2031-10-13 | $23.87 | $23.15 | $24.58 |
| 2031-10-14 | $24.21 | $23.48 | $24.93 |
| 2031-10-15 | $23.87 | $23.15 | $24.58 |
| 2031-10-16 | $23.91 | $23.20 | $24.63 |
| 2031-10-17 | $23.58 | $22.87 | $24.29 |
| 2031-10-18 | $23.25 | $22.55 | $23.95 |
| 2031-10-19 | $23.58 | $22.88 | $24.29 |
| 2031-10-20 | $23.92 | $23.20 | $24.64 |
| 2031-10-21 | $24.03 | $23.31 | $24.75 |
| 2031-10-22 | $23.69 | $22.98 | $24.40 |
| 2031-10-23 | $24.03 | $23.31 | $24.75 |
| 2031-10-24 | $24.37 | $23.64 | $25.11 |
| 2031-10-25 | $24.72 | $23.97 | $25.46 |
| 2031-10-26 | $24.37 | $23.64 | $25.10 |
| 2031-10-27 | $24.54 | $23.80 | $25.27 |
| 2031-10-28 | $24.89 | $24.14 | $25.63 |
| 2031-10-29 | $25.24 | $24.49 | $26.00 |
| 2031-10-30 | $24.89 | $24.14 | $25.64 |
| 2031-10-31 | $25.25 | $24.49 | $26.00 |
| 2031 November | |||
| 2031-11-01 | $24.89 | $24.15 | $25.64 |
| 2031-11-02 | $24.55 | $23.81 | $25.28 |