Current KREBSBIO price: $69.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $54.89 | $53.24 | $56.53 |
| 2026-01-02 | $55.56 | $53.89 | $57.23 |
| 2026-01-03 | $56.78 | $55.08 | $58.49 |
| 2026-01-04 | $55.55 | $53.88 | $57.21 |
| 2026-01-05 | $55.77 | $54.10 | $57.44 |
| 2026-01-06 | $54.96 | $53.31 | $56.61 |
| 2026-01-07 | $56.17 | $54.49 | $57.86 |
| 2026-01-08 | $55.08 | $53.42 | $56.73 |
| 2026-01-09 | $54.46 | $52.83 | $56.09 |
| 2026-01-10 | $55.10 | $53.44 | $56.75 |
| 2026-01-11 | $54.46 | $52.83 | $56.09 |
| 2026-01-12 | $53.89 | $52.27 | $55.51 |
| 2026-01-13 | $55.08 | $53.42 | $56.73 |
| 2026-01-14 | $53.87 | $52.26 | $55.49 |
| 2026-01-15 | $54.42 | $52.79 | $56.05 |
| 2026-01-16 | $53.23 | $51.64 | $54.83 |
| 2026-01-17 | $54.41 | $52.77 | $56.04 |
| 2026-01-18 | $53.61 | $52.00 | $55.22 |
| 2026-01-19 | $53.14 | $51.55 | $54.74 |
| 2026-01-20 | $51.98 | $50.42 | $53.54 |
| 2026-01-21 | $51.54 | $49.99 | $53.09 |
| 2026-01-22 | $52.67 | $51.09 | $54.25 |
| 2026-01-23 | $51.68 | $50.13 | $53.23 |
| 2026-01-24 | $52.25 | $50.69 | $53.82 |
| 2026-01-25 | $51.39 | $49.85 | $52.93 |
| 2026-01-26 | $52.52 | $50.95 | $54.10 |
| 2026-01-27 | $51.38 | $49.83 | $52.92 |
| 2026-01-28 | $50.25 | $48.75 | $51.76 |
| 2026-01-29 | $50.25 | $48.75 | $51.76 |
| 2026-01-30 | $49.78 | $48.29 | $51.27 |
| 2026-01-31 | $50.08 | $48.58 | $51.58 |
| 2026 February | |||
| 2026-02-01 | $50.21 | $48.70 | $51.72 |
| 2026-02-02 | $49.54 | $48.06 | $51.03 |
| 2026-02-03 | $49.76 | $48.27 | $51.25 |
| 2026-02-04 | $49.85 | $48.35 | $51.34 |
| 2026-02-05 | $49.03 | $47.56 | $50.50 |
| 2026-02-06 | $49.85 | $48.35 | $51.34 |
| 2026-02-07 | $48.76 | $47.29 | $50.22 |
| 2026-02-08 | $49.83 | $48.34 | $51.33 |
| 2026-02-09 | $50.09 | $48.59 | $51.59 |
| 2026-02-10 | $51.19 | $49.66 | $52.73 |
| 2026-02-11 | $52.32 | $50.75 | $53.89 |
| 2026-02-12 | $51.18 | $49.64 | $52.71 |
| 2026-02-13 | $52.31 | $50.74 | $53.87 |
| 2026-02-14 | $51.16 | $49.63 | $52.70 |
| 2026-02-15 | $52.25 | $50.68 | $53.82 |
| 2026-02-16 | $51.11 | $49.57 | $52.64 |
| 2026-02-17 | $50.07 | $48.57 | $51.58 |
| 2026-02-18 | $49.89 | $48.39 | $51.39 |
| 2026-02-19 | $50.99 | $49.46 | $52.52 |
| 2026-02-20 | $50.95 | $49.42 | $52.48 |
| 2026-02-21 | $49.84 | $48.34 | $51.33 |
| 2026-02-22 | $50.94 | $49.41 | $52.46 |
| 2026-02-23 | $52.06 | $50.50 | $53.62 |
| 2026-02-24 | $53.20 | $51.61 | $54.80 |
| 2026-02-25 | $53.63 | $52.02 | $55.23 |
| 2026-02-26 | $53.20 | $51.61 | $54.80 |
| 2026-02-27 | $52.04 | $50.48 | $53.60 |
| 2026-02-28 | $51.86 | $50.30 | $53.41 |
| 2026 March | |||
| 2026-03-01 | $50.72 | $49.20 | $52.25 |
| 2026-03-02 | $51.84 | $50.29 | $53.40 |
| 2026-03-03 | $52.22 | $50.65 | $53.79 |
| 2026-03-04 | $53.35 | $51.75 | $54.96 |
| 2026-03-05 | $54.53 | $52.89 | $56.17 |
| 2026-03-06 | $55.73 | $54.06 | $57.40 |
| 2026-03-07 | $56.10 | $54.42 | $57.78 |
| 2026-03-08 | $54.88 | $53.23 | $56.52 |
| 2026-03-09 | $56.09 | $54.40 | $57.77 |
| 2026-03-10 | $56.31 | $54.62 | $58.00 |
| 2026-03-11 | $55.08 | $53.43 | $56.74 |
| 2026-03-12 | $54.14 | $52.52 | $55.77 |
| 2026-03-13 | $54.21 | $52.59 | $55.84 |
| 2026-03-14 | $53.03 | $51.44 | $54.62 |
| 2026-03-15 | $54.20 | $52.57 | $55.82 |
| 2026-03-16 | $53.01 | $51.42 | $54.60 |
| 2026-03-17 | $53.51 | $51.90 | $55.11 |
| 2026-03-18 | $54.68 | $53.04 | $56.32 |
| 2026-03-19 | $55.14 | $53.49 | $56.80 |
| 2026-03-20 | $56.36 | $54.67 | $58.05 |
| 2026-03-21 | $57.60 | $55.87 | $59.33 |
| 2026-03-22 | $56.34 | $54.65 | $58.03 |
| 2026-03-23 | $55.11 | $53.46 | $56.77 |
| 2026-03-24 | $54.15 | $52.53 | $55.78 |
| 2026-03-25 | $53.37 | $51.77 | $54.97 |
| 2026-03-26 | $52.20 | $50.64 | $53.77 |
| 2026-03-27 | $52.85 | $51.27 | $54.44 |
| 2026-03-28 | $51.70 | $50.15 | $53.25 |
| 2026-03-29 | $52.84 | $51.25 | $54.42 |
| 2026-03-30 | $52.78 | $51.20 | $54.36 |
| 2026-03-31 | $53.94 | $52.32 | $55.56 |
| 2026 April | |||
| 2026-04-01 | $52.76 | $51.18 | $54.35 |
| 2026-04-02 | $53.63 | $52.02 | $55.24 |
| 2026-04-03 | $52.46 | $50.88 | $54.03 |
| 2026-04-04 | $51.67 | $50.12 | $53.22 |
| 2026-04-05 | $50.54 | $49.02 | $52.06 |
| 2026-04-06 | $49.84 | $48.35 | $51.34 |
| 2026-04-07 | $50.94 | $49.41 | $52.47 |
| 2026-04-08 | $50.12 | $48.62 | $51.62 |
| 2026-04-09 | $49.02 | $47.55 | $50.50 |
| 2026-04-10 | $48.95 | $47.48 | $50.42 |
| 2026-04-11 | $48.77 | $47.31 | $50.23 |
| 2026-04-12 | $48.26 | $46.81 | $49.71 |
| 2026-04-13 | $49.32 | $47.84 | $50.80 |
| 2026-04-14 | $49.73 | $48.24 | $51.22 |
| 2026-04-15 | $49.73 | $48.24 | $51.22 |
| 2026-04-16 | $48.64 | $47.18 | $50.10 |
| 2026-04-17 | $49.71 | $48.22 | $51.21 |
| 2026-04-18 | $50.81 | $49.28 | $52.33 |
| 2026-04-19 | $51.53 | $49.98 | $53.08 |
| 2026-04-20 | $51.84 | $50.28 | $53.39 |
| 2026-04-21 | $52.98 | $51.39 | $54.57 |
| 2026-04-22 | $52.09 | $50.53 | $53.65 |
| 2026-04-23 | $51.23 | $49.70 | $52.77 |
| 2026-04-24 | $51.76 | $50.21 | $53.31 |
| 2026-04-25 | $50.63 | $49.11 | $52.15 |
| 2026-04-26 | $51.25 | $49.71 | $52.78 |
| 2026-04-27 | $51.38 | $49.84 | $52.93 |
| 2026-04-28 | $51.21 | $49.68 | $52.75 |
| 2026-04-29 | $52.34 | $50.77 | $53.91 |
| 2026-04-30 | $51.20 | $49.66 | $52.74 |
| 2026 May | |||
| 2026-05-01 | $50.08 | $48.58 | $51.58 |
| 2026-05-02 | $51.19 | $49.65 | $52.72 |
| 2026-05-03 | $52.31 | $50.74 | $53.88 |
| 2026-05-04 | $51.92 | $50.36 | $53.47 |
| 2026-05-05 | $51.87 | $50.32 | $53.43 |
| 2026-05-06 | $50.74 | $49.22 | $52.26 |
| 2026-05-07 | $50.37 | $48.86 | $51.88 |
| 2026-05-08 | $50.98 | $49.45 | $52.51 |
| 2026-05-09 | $50.75 | $49.23 | $52.28 |
| 2026-05-10 | $51.87 | $50.32 | $53.43 |
| 2026-05-11 | $50.74 | $49.22 | $52.26 |
| 2026-05-12 | $51.86 | $50.30 | $53.41 |
| 2026-05-13 | $50.73 | $49.20 | $52.25 |
| 2026-05-14 | $51.43 | $49.89 | $52.97 |
| 2026-05-15 | $52.56 | $50.99 | $54.14 |
| 2026-05-16 | $51.42 | $49.87 | $52.96 |
| 2026-05-17 | $50.78 | $49.25 | $52.30 |
| 2026-05-18 | $51.89 | $50.34 | $53.45 |
| 2026-05-19 | $50.76 | $49.24 | $52.28 |
| 2026-05-20 | $50.24 | $48.73 | $51.74 |
| 2026-05-21 | $51.34 | $49.80 | $52.88 |
| 2026-05-22 | $50.22 | $48.72 | $51.73 |
| 2026-05-23 | $50.42 | $48.91 | $51.94 |
| 2026-05-24 | $50.61 | $49.09 | $52.13 |
| 2026-05-25 | $49.50 | $48.02 | $50.99 |
| 2026-05-26 | $50.05 | $48.54 | $51.55 |
| 2026-05-27 | $49.53 | $48.05 | $51.02 |
| 2026-05-28 | $49.41 | $47.93 | $50.89 |
| 2026-05-29 | $50.50 | $48.98 | $52.01 |
| 2026-05-30 | $49.40 | $47.91 | $50.88 |
| 2026-05-31 | $50.48 | $48.97 | $52.00 |
| 2026 June | |||
| 2026-06-01 | $49.38 | $47.90 | $50.86 |
| 2026-06-02 | $48.85 | $47.38 | $50.31 |
| 2026-06-03 | $47.85 | $46.41 | $49.28 |
| 2026-06-04 | $46.85 | $45.45 | $48.26 |
| 2026-06-05 | $47.88 | $46.45 | $49.32 |
| 2026-06-06 | $46.84 | $45.43 | $48.24 |
| 2026-06-07 | $45.82 | $44.44 | $47.19 |
| 2026-06-08 | $45.82 | $44.44 | $47.19 |
| 2026-06-09 | $46.82 | $45.42 | $48.23 |
| 2026-06-10 | $45.80 | $44.43 | $47.18 |
| 2026-06-11 | $44.80 | $43.46 | $46.15 |
| 2026-06-12 | $45.79 | $44.42 | $47.16 |
| 2026-06-13 | $44.79 | $43.45 | $46.13 |
| 2026-06-14 | $43.82 | $42.51 | $45.13 |
| 2026-06-15 | $42.86 | $41.58 | $44.15 |
| 2026-06-16 | $43.65 | $42.34 | $44.96 |
| 2026-06-17 | $44.54 | $43.20 | $45.87 |
| 2026-06-18 | $43.81 | $42.50 | $45.13 |
| 2026-06-19 | $42.86 | $41.57 | $44.14 |
| 2026-06-20 | $41.92 | $40.66 | $43.18 |
| 2026-06-21 | $42.84 | $41.56 | $44.13 |
| 2026-06-22 | $42.34 | $41.07 | $43.61 |
| 2026-06-23 | $42.16 | $40.89 | $43.42 |
| 2026-06-24 | $41.24 | $40.00 | $42.47 |
| 2026-06-25 | $40.35 | $39.14 | $41.56 |
| 2026-06-26 | $39.47 | $38.28 | $40.65 |
| 2026-06-27 | $38.61 | $37.45 | $39.76 |
| 2026-06-28 | $37.76 | $36.63 | $38.90 |
| 2026-06-29 | $36.94 | $35.83 | $38.05 |
| 2026-06-30 | $37.30 | $36.18 | $38.42 |
| 2026 July | |||
| 2026-07-01 | $38.12 | $36.98 | $39.27 |
| 2026-07-02 | $37.29 | $36.17 | $38.41 |
| 2026-07-03 | $36.71 | $35.61 | $37.81 |
| 2026-07-04 | $36.74 | $35.63 | $37.84 |
| 2026-07-05 | $36.49 | $35.40 | $37.59 |
| 2026-07-06 | $36.35 | $35.26 | $37.44 |
| 2026-07-07 | $35.55 | $34.49 | $36.62 |
| 2026-07-08 | $35.06 | $34.01 | $36.11 |
| 2026-07-09 | $34.56 | $33.52 | $35.60 |
| 2026-07-10 | $35.32 | $34.26 | $36.38 |
| 2026-07-11 | $34.88 | $33.84 | $35.93 |
| 2026-07-12 | $34.12 | $33.10 | $35.14 |
| 2026-07-13 | $34.47 | $33.44 | $35.51 |
| 2026-07-14 | $35.23 | $34.18 | $36.29 |
| 2026-07-15 | $36.01 | $34.93 | $37.09 |
| 2026-07-16 | $35.76 | $34.68 | $36.83 |
| 2026-07-17 | $35.76 | $34.68 | $36.83 |
| 2026-07-18 | $35.19 | $34.13 | $36.24 |
| 2026-07-19 | $35.32 | $34.26 | $36.38 |
| 2026-07-20 | $35.31 | $34.25 | $36.37 |
| 2026-07-21 | $36.09 | $35.01 | $37.17 |
| 2026-07-22 | $35.30 | $34.24 | $36.36 |
| 2026-07-23 | $34.76 | $33.71 | $35.80 |
| 2026-07-24 | $34.39 | $33.36 | $35.42 |
| 2026-07-25 | $35.15 | $34.09 | $36.20 |
| 2026-07-26 | $34.66 | $33.62 | $35.70 |
| 2026-07-27 | $33.90 | $32.88 | $34.92 |
| 2026-07-28 | $34.13 | $33.11 | $35.15 |
| 2026-07-29 | $33.79 | $32.77 | $34.80 |
| 2026-07-30 | $33.05 | $32.06 | $34.04 |
| 2026-07-31 | $33.78 | $32.76 | $34.79 |
| 2026 August | |||
| 2026-08-01 | $34.00 | $32.98 | $35.02 |
| 2026-08-02 | $34.74 | $33.70 | $35.79 |
| 2026-08-03 | $35.51 | $34.44 | $36.58 |
| 2026-08-04 | $34.74 | $33.69 | $35.78 |
| 2026-08-05 | $34.52 | $33.49 | $35.56 |
| 2026-08-06 | $35.28 | $34.22 | $36.34 |
| 2026-08-07 | $35.48 | $34.42 | $36.55 |
| 2026-08-08 | $34.71 | $33.67 | $35.75 |
| 2026-08-09 | $35.34 | $34.28 | $36.40 |
| 2026-08-10 | $34.57 | $33.54 | $35.61 |
| 2026-08-11 | $34.54 | $33.51 | $35.58 |
| 2026-08-12 | $34.60 | $33.57 | $35.64 |
| 2026-08-13 | $34.84 | $33.79 | $35.89 |
| 2026-08-14 | $34.08 | $33.06 | $35.10 |
| 2026-08-15 | $33.71 | $32.70 | $34.72 |
| 2026-08-16 | $33.23 | $32.23 | $34.23 |
| 2026-08-17 | $33.28 | $32.28 | $34.28 |
| 2026-08-18 | $32.56 | $31.58 | $33.53 |
| 2026-08-19 | $32.43 | $31.46 | $33.40 |
| 2026-08-20 | $32.08 | $31.12 | $33.05 |
| 2026-08-21 | $31.98 | $31.02 | $32.94 |
| 2026-08-22 | $31.28 | $30.34 | $32.22 |
| 2026-08-23 | $30.60 | $29.68 | $31.51 |
| 2026-08-24 | $29.93 | $29.03 | $30.83 |
| 2026-08-25 | $29.27 | $28.40 | $30.15 |
| 2026-08-26 | $28.64 | $27.78 | $29.49 |
| 2026-08-27 | $29.27 | $28.39 | $30.14 |
| 2026-08-28 | $28.63 | $27.77 | $29.49 |
| 2026-08-29 | $29.26 | $28.38 | $30.14 |
| 2026-08-30 | $29.55 | $28.66 | $30.43 |
| 2026-08-31 | $29.55 | $28.66 | $30.43 |
| 2026 September | |||
| 2026-09-01 | $30.20 | $29.29 | $31.10 |
| 2026-09-02 | $29.54 | $28.65 | $30.42 |
| 2026-09-03 | $28.89 | $28.03 | $29.76 |
| 2026-09-04 | $28.44 | $27.59 | $29.29 |
| 2026-09-05 | $29.07 | $28.19 | $29.94 |
| 2026-09-06 | $29.71 | $28.82 | $30.60 |
| 2026-09-07 | $29.21 | $28.34 | $30.09 |
| 2026-09-08 | $28.72 | $27.86 | $29.58 |
| 2026-09-09 | $28.72 | $27.86 | $29.58 |
| 2026-09-10 | $29.35 | $28.47 | $30.23 |
| 2026-09-11 | $28.71 | $27.85 | $29.57 |
| 2026-09-12 | $28.08 | $27.24 | $28.92 |
| 2026-09-13 | $28.70 | $27.84 | $29.56 |
| 2026-09-14 | $28.70 | $27.84 | $29.56 |
| 2026-09-15 | $28.92 | $28.06 | $29.79 |
| 2026-09-16 | $28.51 | $27.66 | $29.37 |
| 2026-09-17 | $27.96 | $27.13 | $28.80 |
| 2026-09-18 | $27.90 | $27.06 | $28.74 |
| 2026-09-19 | $27.83 | $26.99 | $28.66 |
| 2026-09-20 | $27.22 | $26.40 | $28.04 |
| 2026-09-21 | $27.82 | $26.98 | $28.65 |
| 2026-09-22 | $27.21 | $26.40 | $28.03 |
| 2026-09-23 | $27.43 | $26.61 | $28.25 |
| 2026-09-24 | $27.31 | $26.49 | $28.13 |
| 2026-09-25 | $27.91 | $27.07 | $28.75 |
| 2026-09-26 | $28.52 | $27.67 | $29.38 |
| 2026-09-27 | $27.90 | $27.06 | $28.74 |
| 2026-09-28 | $28.51 | $27.66 | $29.37 |
| 2026-09-29 | $29.14 | $28.27 | $30.02 |
| 2026-09-30 | $28.64 | $27.78 | $29.50 |
| 2026 October | |||
| 2026-10-01 | $28.01 | $27.17 | $28.85 |
| 2026-10-02 | $28.63 | $27.77 | $29.49 |
| 2026-10-03 | $28.64 | $27.78 | $29.50 |
| 2026-10-04 | $28.99 | $28.12 | $29.86 |
| 2026-10-05 | $28.67 | $27.81 | $29.53 |
| 2026-10-06 | $28.30 | $27.45 | $29.14 |
| 2026-10-07 | $28.92 | $28.05 | $29.79 |
| 2026-10-08 | $28.37 | $27.51 | $29.22 |
| 2026-10-09 | $28.28 | $27.43 | $29.13 |
| 2026-10-10 | $27.67 | $26.84 | $28.50 |
| 2026-10-11 | $28.27 | $27.43 | $29.12 |
| 2026-10-12 | $28.63 | $27.77 | $29.49 |
| 2026-10-13 | $28.41 | $27.56 | $29.26 |
| 2026-10-14 | $28.30 | $27.45 | $29.15 |
| 2026-10-15 | $28.33 | $27.48 | $29.18 |
| 2026-10-16 | $28.95 | $28.09 | $29.82 |
| 2026-10-17 | $29.59 | $28.70 | $30.48 |
| 2026-10-18 | $28.95 | $28.08 | $29.81 |
| 2026-10-19 | $28.39 | $27.54 | $29.24 |
| 2026-10-20 | $29.01 | $28.14 | $29.89 |
| 2026-10-21 | $29.65 | $28.76 | $30.54 |
| 2026-10-22 | $29.01 | $28.14 | $29.88 |
| 2026-10-23 | $28.37 | $27.52 | $29.22 |
| 2026-10-24 | $27.75 | $26.92 | $28.59 |
| 2026-10-25 | $27.94 | $27.11 | $28.78 |
| 2026-10-26 | $28.30 | $27.45 | $29.15 |
| 2026-10-27 | $28.60 | $27.74 | $29.46 |
| 2026-10-28 | $28.39 | $27.53 | $29.24 |
| 2026-10-29 | $27.77 | $26.93 | $28.60 |
| 2026-10-30 | $28.38 | $27.53 | $29.23 |
| 2026-10-31 | $27.76 | $26.93 | $28.59 |
| 2026 November | |||
| 2026-11-01 | $28.19 | $27.34 | $29.03 |
| 2026-11-02 | $28.81 | $27.94 | $29.67 |
| 2026-11-03 | $28.69 | $27.83 | $29.55 |