Current LGHL price: $256.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $327.64 | $317.81 | $337.47 |
| 2027-01-02 | $327.64 | $317.81 | $337.47 |
| 2027-01-03 | $327.64 | $317.81 | $337.47 |
| 2027-01-04 | $327.64 | $317.81 | $337.47 |
| 2027-01-05 | $327.64 | $317.81 | $337.47 |
| 2027-01-06 | $327.64 | $317.81 | $337.47 |
| 2027-01-07 | $327.64 | $317.81 | $337.47 |
| 2027-01-08 | $327.64 | $317.81 | $337.47 |
| 2027-01-09 | $327.64 | $317.81 | $337.47 |
| 2027-01-10 | $327.64 | $317.81 | $337.47 |
| 2027-01-11 | $327.64 | $317.81 | $337.47 |
| 2027-01-12 | $327.64 | $317.81 | $337.47 |
| 2027-01-13 | $327.64 | $317.81 | $337.47 |
| 2027-01-14 | $327.64 | $317.81 | $337.47 |
| 2027-01-15 | $327.64 | $317.81 | $337.47 |
| 2027-01-16 | $327.64 | $317.81 | $337.47 |
| 2027-01-17 | $327.64 | $317.81 | $337.47 |
| 2027-01-18 | $327.64 | $317.81 | $337.47 |
| 2027-01-19 | $327.64 | $317.81 | $337.47 |
| 2027-01-20 | $327.64 | $317.81 | $337.47 |
| 2027-01-21 | $327.64 | $317.81 | $337.47 |
| 2027-01-22 | $327.64 | $317.81 | $337.47 |
| 2027-01-23 | $327.64 | $317.81 | $337.47 |
| 2027-01-24 | $327.64 | $317.81 | $337.47 |
| 2027-01-25 | $327.64 | $317.81 | $337.47 |
| 2027-01-26 | $327.64 | $317.81 | $337.47 |
| 2027-01-27 | $327.64 | $317.81 | $337.47 |
| 2027-01-28 | $327.64 | $317.81 | $337.47 |
| 2027-01-29 | $327.64 | $317.81 | $337.47 |
| 2027-01-30 | $327.64 | $317.81 | $337.47 |
| 2027-01-31 | $327.64 | $317.81 | $337.47 |
| 2027 February | |||
| 2027-02-01 | $327.64 | $317.81 | $337.47 |
| 2027-02-02 | $327.64 | $317.81 | $337.47 |
| 2027-02-03 | $327.64 | $317.81 | $337.47 |
| 2027-02-04 | $327.64 | $317.81 | $337.47 |
| 2027-02-05 | $327.64 | $317.81 | $337.47 |
| 2027-02-06 | $327.64 | $317.81 | $337.47 |
| 2027-02-07 | $327.64 | $317.81 | $337.47 |
| 2027-02-08 | $327.64 | $317.81 | $337.47 |
| 2027-02-09 | $327.64 | $317.81 | $337.47 |
| 2027-02-10 | $327.64 | $317.81 | $337.47 |
| 2027-02-11 | $327.64 | $317.81 | $337.47 |
| 2027-02-12 | $334.02 | $324.00 | $344.04 |
| 2027-02-13 | $327.91 | $318.07 | $337.74 |
| 2027-02-14 | $327.91 | $318.07 | $337.74 |
| 2027-02-15 | $327.91 | $318.07 | $337.74 |
| 2027-02-16 | $327.91 | $318.07 | $337.74 |
| 2027-02-17 | $327.91 | $318.07 | $337.74 |
| 2027-02-18 | $327.91 | $318.07 | $337.74 |
| 2027-02-19 | $327.91 | $318.07 | $337.74 |
| 2027-02-20 | $327.91 | $318.07 | $337.74 |
| 2027-02-21 | $327.91 | $318.07 | $337.74 |
| 2027-02-22 | $327.91 | $318.07 | $337.74 |
| 2027-02-23 | $327.91 | $318.07 | $337.74 |
| 2027-02-24 | $327.91 | $318.07 | $337.74 |
| 2027-02-25 | $327.91 | $318.07 | $337.74 |
| 2027-02-26 | $327.91 | $318.07 | $337.74 |
| 2027-02-27 | $327.91 | $318.07 | $337.74 |
| 2027-02-28 | $327.91 | $318.07 | $337.74 |
| 2027 March | |||
| 2027-03-01 | $327.91 | $318.07 | $337.74 |
| 2027-03-02 | $327.91 | $318.07 | $337.74 |
| 2027-03-03 | $327.91 | $318.07 | $337.74 |
| 2027-03-04 | $327.91 | $318.07 | $337.74 |
| 2027-03-05 | $327.91 | $318.07 | $337.74 |
| 2027-03-06 | $327.91 | $318.07 | $337.74 |
| 2027-03-07 | $327.91 | $318.07 | $337.74 |
| 2027-03-08 | $327.91 | $318.07 | $337.74 |
| 2027-03-09 | $327.91 | $318.07 | $337.74 |
| 2027-03-10 | $327.91 | $318.07 | $337.74 |
| 2027-03-11 | $327.91 | $318.07 | $337.74 |
| 2027-03-12 | $327.91 | $318.07 | $337.74 |
| 2027-03-13 | $327.91 | $318.07 | $337.74 |
| 2027-03-14 | $327.91 | $318.07 | $337.74 |
| 2027-03-15 | $327.91 | $318.07 | $337.74 |
| 2027-03-16 | $327.91 | $318.07 | $337.74 |
| 2027-03-17 | $327.91 | $318.07 | $337.74 |
| 2027-03-18 | $327.91 | $318.07 | $337.74 |
| 2027-03-19 | $327.91 | $318.07 | $337.74 |
| 2027-03-20 | $327.91 | $318.07 | $337.74 |
| 2027-03-21 | $321.91 | $312.25 | $331.56 |
| 2027-03-22 | $328.18 | $318.33 | $338.02 |
| 2027-03-23 | $334.57 | $324.53 | $344.61 |
| 2027-03-24 | $334.57 | $324.53 | $344.61 |
| 2027-03-25 | $334.57 | $324.53 | $344.61 |
| 2027-03-26 | $341.09 | $330.86 | $351.32 |
| 2027-03-27 | $347.73 | $337.30 | $358.17 |
| 2027-03-28 | $347.73 | $337.30 | $358.17 |
| 2027-03-29 | $347.73 | $337.30 | $358.17 |
| 2027-03-30 | $347.73 | $337.30 | $358.17 |
| 2027-03-31 | $347.73 | $337.30 | $358.17 |
| 2027 April | |||
| 2027-04-01 | $347.73 | $337.30 | $358.17 |
| 2027-04-02 | $347.73 | $337.30 | $358.17 |
| 2027-04-03 | $347.73 | $337.30 | $358.17 |
| 2027-04-04 | $347.73 | $337.30 | $358.17 |
| 2027-04-05 | $347.73 | $337.30 | $358.17 |
| 2027-04-06 | $347.73 | $337.30 | $358.17 |
| 2027-04-07 | $347.73 | $337.30 | $358.17 |
| 2027-04-08 | $347.73 | $337.30 | $358.17 |
| 2027-04-09 | $347.73 | $337.30 | $358.17 |
| 2027-04-10 | $354.51 | $343.87 | $365.15 |
| 2027-04-11 | $348.02 | $337.58 | $358.46 |
| 2027-04-12 | $348.02 | $337.58 | $358.46 |
| 2027-04-13 | $354.80 | $344.16 | $365.45 |
| 2027-04-14 | $354.80 | $344.16 | $365.45 |
| 2027-04-15 | $354.80 | $344.16 | $365.45 |
| 2027-04-16 | $354.80 | $344.16 | $365.45 |
| 2027-04-17 | $354.80 | $344.16 | $365.45 |
| 2027-04-18 | $354.80 | $344.16 | $365.45 |
| 2027-04-19 | $354.80 | $344.16 | $365.45 |
| 2027-04-20 | $354.80 | $344.16 | $365.45 |
| 2027-04-21 | $354.80 | $344.16 | $365.45 |
| 2027-04-22 | $354.80 | $344.16 | $365.45 |
| 2027-04-23 | $354.80 | $344.16 | $365.45 |
| 2027-04-24 | $354.80 | $344.16 | $365.45 |
| 2027-04-25 | $354.80 | $344.16 | $365.45 |
| 2027-04-26 | $354.80 | $344.16 | $365.45 |
| 2027-04-27 | $354.80 | $344.16 | $365.45 |
| 2027-04-28 | $354.80 | $344.16 | $365.45 |
| 2027-04-29 | $354.80 | $344.16 | $365.45 |
| 2027-04-30 | $354.80 | $344.16 | $365.45 |
| 2027 May | |||
| 2027-05-01 | $354.80 | $344.16 | $365.45 |
| 2027-05-02 | $354.80 | $344.16 | $365.45 |
| 2027-05-03 | $354.80 | $344.16 | $365.45 |
| 2027-05-04 | $354.80 | $344.16 | $365.45 |
| 2027-05-05 | $354.80 | $344.16 | $365.45 |
| 2027-05-06 | $354.80 | $344.16 | $365.45 |
| 2027-05-07 | $354.80 | $344.16 | $365.45 |
| 2027-05-08 | $354.80 | $344.16 | $365.45 |
| 2027-05-09 | $354.80 | $344.16 | $365.45 |
| 2027-05-10 | $354.80 | $344.16 | $365.45 |
| 2027-05-11 | $354.80 | $344.16 | $365.45 |
| 2027-05-12 | $354.80 | $344.16 | $365.45 |
| 2027-05-13 | $361.71 | $350.86 | $372.57 |
| 2027-05-14 | $361.71 | $350.86 | $372.57 |
| 2027-05-15 | $368.76 | $357.70 | $379.82 |
| 2027-05-16 | $368.76 | $357.70 | $379.82 |
| 2027-05-17 | $368.76 | $357.70 | $379.82 |
| 2027-05-18 | $368.76 | $357.70 | $379.82 |
| 2027-05-19 | $368.76 | $357.70 | $379.82 |
| 2027-05-20 | $368.76 | $357.70 | $379.82 |
| 2027-05-21 | $368.76 | $357.70 | $379.82 |
| 2027-05-22 | $368.76 | $357.70 | $379.82 |
| 2027-05-23 | $368.76 | $357.70 | $379.82 |
| 2027-05-24 | $368.76 | $357.70 | $379.82 |
| 2027-05-25 | $368.76 | $357.70 | $379.82 |
| 2027-05-26 | $368.76 | $357.70 | $379.82 |
| 2027-05-27 | $368.76 | $357.70 | $379.82 |
| 2027-05-28 | $368.76 | $357.70 | $379.82 |
| 2027-05-29 | $368.76 | $357.70 | $379.82 |
| 2027-05-30 | $368.76 | $357.70 | $379.82 |
| 2027-05-31 | $368.76 | $357.70 | $379.82 |
| 2027 June | |||
| 2027-06-01 | $368.76 | $357.70 | $379.82 |
| 2027-06-02 | $368.76 | $357.70 | $379.82 |
| 2027-06-03 | $368.76 | $357.70 | $379.82 |
| 2027-06-04 | $368.76 | $357.70 | $379.82 |
| 2027-06-05 | $368.76 | $357.70 | $379.82 |
| 2027-06-06 | $368.76 | $357.70 | $379.82 |
| 2027-06-07 | $368.76 | $357.70 | $379.82 |
| 2027-06-08 | $368.76 | $357.70 | $379.82 |
| 2027-06-09 | $368.76 | $357.70 | $379.82 |
| 2027-06-10 | $368.76 | $357.70 | $379.82 |
| 2027-06-11 | $368.76 | $357.70 | $379.82 |
| 2027-06-12 | $368.76 | $357.70 | $379.82 |
| 2027-06-13 | $368.76 | $357.70 | $379.82 |
| 2027-06-14 | $375.95 | $364.67 | $387.22 |
| 2027-06-15 | $375.95 | $364.67 | $387.22 |
| 2027-06-16 | $375.95 | $364.67 | $387.22 |
| 2027-06-17 | $375.95 | $364.67 | $387.22 |
| 2027-06-18 | $375.95 | $364.67 | $387.22 |
| 2027-06-19 | $375.95 | $364.67 | $387.22 |
| 2027-06-20 | $375.95 | $364.67 | $387.22 |
| 2027-06-21 | $375.95 | $364.67 | $387.22 |
| 2027-06-22 | $383.27 | $371.77 | $394.77 |
| 2027-06-23 | $383.27 | $371.77 | $394.77 |
| 2027-06-24 | $383.27 | $371.77 | $394.77 |
| 2027-06-25 | $383.27 | $371.77 | $394.77 |
| 2027-06-26 | $390.74 | $379.02 | $402.46 |
| 2027-06-27 | $390.74 | $379.02 | $402.46 |
| 2027-06-28 | $390.74 | $379.02 | $402.46 |
| 2027-06-29 | $390.74 | $379.02 | $402.46 |
| 2027-06-30 | $390.74 | $379.02 | $402.46 |
| 2027 July | |||
| 2027-07-01 | $398.35 | $386.40 | $410.30 |
| 2027-07-02 | $398.35 | $386.40 | $410.30 |
| 2027-07-03 | $398.35 | $386.40 | $410.30 |
| 2027-07-04 | $398.35 | $386.40 | $410.30 |
| 2027-07-05 | $398.35 | $386.40 | $410.30 |
| 2027-07-06 | $398.35 | $386.40 | $410.30 |
| 2027-07-07 | $391.06 | $379.33 | $402.79 |
| 2027-07-08 | $398.68 | $386.72 | $410.64 |
| 2027-07-09 | $394.41 | $382.58 | $406.25 |
| 2027-07-10 | $387.20 | $375.58 | $398.81 |
| 2027-07-11 | $394.74 | $382.90 | $406.58 |
| 2027-07-12 | $402.43 | $390.36 | $414.50 |
| 2027-07-13 | $395.07 | $383.21 | $406.92 |
| 2027-07-14 | $402.76 | $390.68 | $414.85 |
| 2027-07-15 | $402.76 | $390.68 | $414.85 |
| 2027-07-16 | $410.61 | $398.29 | $422.93 |
| 2027-07-17 | $418.61 | $406.05 | $431.17 |
| 2027-07-18 | $426.76 | $413.96 | $439.57 |
| 2027-07-19 | $426.76 | $413.96 | $439.57 |
| 2027-07-20 | $435.08 | $422.03 | $448.13 |
| 2027-07-21 | $435.08 | $422.03 | $448.13 |
| 2027-07-22 | $443.56 | $430.25 | $456.86 |
| 2027-07-23 | $452.20 | $438.63 | $465.76 |
| 2027-07-24 | $461.01 | $447.18 | $474.84 |
| 2027-07-25 | $469.99 | $455.89 | $484.09 |
| 2027-07-26 | $479.15 | $464.77 | $493.52 |
| 2027-07-27 | $488.48 | $473.83 | $503.14 |
| 2027-07-28 | $498.00 | $483.06 | $512.94 |
| 2027-07-29 | $507.70 | $492.47 | $522.93 |
| 2027-07-30 | $517.59 | $502.06 | $533.12 |
| 2027-07-31 | $517.59 | $502.06 | $533.12 |
| 2027 August | |||
| 2027-08-01 | $527.68 | $511.85 | $543.51 |
| 2027-08-02 | $537.96 | $521.82 | $554.10 |
| 2027-08-03 | $548.44 | $531.99 | $564.89 |
| 2027-08-04 | $559.12 | $542.35 | $575.90 |
| 2027-08-05 | $570.02 | $552.92 | $587.12 |
| 2027-08-06 | $581.12 | $563.69 | $598.56 |
| 2027-08-07 | $581.12 | $563.69 | $598.56 |
| 2027-08-08 | $592.44 | $574.67 | $610.22 |
| 2027-08-09 | $603.99 | $585.87 | $622.11 |
| 2027-08-10 | $600.63 | $582.62 | $618.65 |
| 2027-08-11 | $612.34 | $593.97 | $630.71 |
| 2027-08-12 | $624.27 | $605.54 | $642.99 |
| 2027-08-13 | $636.43 | $617.34 | $655.52 |
| 2027-08-14 | $648.83 | $629.36 | $668.29 |
| 2027-08-15 | $648.83 | $629.36 | $668.29 |
| 2027-08-16 | $661.47 | $641.63 | $681.31 |
| 2027-08-17 | $661.47 | $641.63 | $681.31 |
| 2027-08-18 | $674.36 | $654.13 | $694.59 |
| 2027-08-19 | $674.36 | $654.13 | $694.59 |
| 2027-08-20 | $674.36 | $654.13 | $694.59 |
| 2027-08-21 | $674.36 | $654.13 | $694.59 |
| 2027-08-22 | $674.36 | $654.13 | $694.59 |
| 2027-08-23 | $674.36 | $654.13 | $694.59 |
| 2027-08-24 | $674.36 | $654.13 | $694.59 |
| 2027-08-25 | $674.36 | $654.13 | $694.59 |
| 2027-08-26 | $674.36 | $654.13 | $694.59 |
| 2027-08-27 | $674.36 | $654.13 | $694.59 |
| 2027-08-28 | $674.36 | $654.13 | $694.59 |
| 2027-08-29 | $687.50 | $666.87 | $708.12 |
| 2027-08-30 | $690.81 | $670.08 | $711.53 |
| 2027-08-31 | $704.26 | $683.14 | $725.39 |
| 2027 September | |||
| 2027-09-01 | $704.26 | $683.14 | $725.39 |
| 2027-09-02 | $717.99 | $696.45 | $739.53 |
| 2027-09-03 | $731.97 | $710.02 | $753.93 |
| 2027-09-04 | $746.24 | $723.85 | $768.62 |
| 2027-09-05 | $760.77 | $737.95 | $783.60 |
| 2027-09-06 | $746.85 | $724.44 | $769.26 |
| 2027-09-07 | $742.49 | $720.22 | $764.77 |
| 2027-09-08 | $728.90 | $707.04 | $750.77 |
| 2027-09-09 | $715.56 | $694.10 | $737.03 |
| 2027-09-10 | $715.56 | $694.10 | $737.03 |
| 2027-09-11 | $725.58 | $703.81 | $747.35 |
| 2027-09-12 | $726.30 | $704.51 | $748.09 |
| 2027-09-13 | $740.45 | $718.23 | $762.66 |
| 2027-09-14 | $726.89 | $705.09 | $748.70 |
| 2027-09-15 | $713.59 | $692.18 | $735.00 |
| 2027-09-16 | $727.49 | $705.67 | $749.32 |
| 2027-09-17 | $741.67 | $719.42 | $763.92 |
| 2027-09-18 | $736.18 | $714.09 | $758.27 |
| 2027-09-19 | $745.33 | $722.97 | $767.68 |
| 2027-09-20 | $759.85 | $737.05 | $782.64 |
| 2027-09-21 | $745.94 | $723.56 | $768.32 |
| 2027-09-22 | $760.47 | $737.66 | $783.29 |
| 2027-09-23 | $775.29 | $752.03 | $798.55 |
| 2027-09-24 | $761.10 | $738.27 | $783.93 |
| 2027-09-25 | $747.17 | $724.75 | $769.58 |
| 2027-09-26 | $761.73 | $738.87 | $784.58 |
| 2027-09-27 | $768.42 | $745.37 | $791.47 |
| 2027-09-28 | $777.34 | $754.02 | $800.66 |
| 2027-09-29 | $779.33 | $755.95 | $802.71 |
| 2027-09-30 | $788.25 | $764.60 | $811.90 |
| 2027 October | |||
| 2027-10-01 | $803.61 | $779.50 | $827.71 |
| 2027-10-02 | $789.73 | $766.03 | $813.42 |
| 2027-10-03 | $775.27 | $752.01 | $798.53 |
| 2027-10-04 | $790.38 | $766.66 | $814.09 |
| 2027-10-05 | $777.50 | $754.18 | $800.83 |
| 2027-10-06 | $792.65 | $768.87 | $816.43 |
| 2027-10-07 | $808.09 | $783.85 | $832.33 |
| 2027-10-08 | $823.84 | $799.12 | $848.55 |
| 2027-10-09 | $808.76 | $784.49 | $833.02 |
| 2027-10-10 | $824.51 | $799.78 | $849.25 |
| 2027-10-11 | $834.43 | $809.40 | $859.46 |
| 2027-10-12 | $850.69 | $825.17 | $876.21 |
| 2027-10-13 | $867.26 | $841.24 | $893.28 |
| 2027-10-14 | $884.16 | $857.63 | $910.68 |
| 2027-10-15 | $867.97 | $841.94 | $894.01 |
| 2027-10-16 | $884.89 | $858.34 | $911.43 |
| 2027-10-17 | $893.87 | $867.05 | $920.68 |
| 2027-10-18 | $882.64 | $856.16 | $909.12 |
| 2027-10-19 | $866.48 | $840.49 | $892.48 |
| 2027-10-20 | $883.37 | $856.87 | $909.87 |
| 2027-10-21 | $867.20 | $841.18 | $893.21 |
| 2027-10-22 | $866.29 | $840.30 | $892.28 |
| 2027-10-23 | $875.37 | $849.11 | $901.63 |
| 2027-10-24 | $892.43 | $865.65 | $919.20 |
| 2027-10-25 | $892.43 | $865.65 | $919.20 |
| 2027-10-26 | $876.09 | $849.81 | $902.38 |
| 2027-10-27 | $872.00 | $845.84 | $898.17 |
| 2027-10-28 | $888.99 | $862.32 | $915.66 |
| 2027-10-29 | $872.72 | $846.54 | $898.91 |
| 2027-10-30 | $856.75 | $831.05 | $882.45 |
| 2027-10-31 | $857.22 | $831.51 | $882.94 |
| 2027 November | |||
| 2027-11-01 | $857.22 | $831.51 | $882.94 |
| 2027-11-02 | $854.86 | $829.22 | $880.51 |
| 2027-11-03 | $854.86 | $829.22 | $880.51 |