Current LGHL price: $256.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $239.06 | $231.88 | $246.23 |
| 2026-01-02 | $239.06 | $231.88 | $246.23 |
| 2026-01-03 | $239.06 | $231.88 | $246.23 |
| 2026-01-04 | $239.06 | $231.88 | $246.23 |
| 2026-01-05 | $239.06 | $231.88 | $246.23 |
| 2026-01-06 | $239.06 | $231.88 | $246.23 |
| 2026-01-07 | $239.06 | $231.88 | $246.23 |
| 2026-01-08 | $243.71 | $236.40 | $251.02 |
| 2026-01-09 | $248.46 | $241.01 | $255.91 |
| 2026-01-10 | $243.91 | $236.59 | $251.23 |
| 2026-01-11 | $243.91 | $236.59 | $251.23 |
| 2026-01-12 | $243.91 | $236.59 | $251.23 |
| 2026-01-13 | $248.19 | $240.74 | $255.63 |
| 2026-01-14 | $248.19 | $240.74 | $255.63 |
| 2026-01-15 | $248.19 | $240.74 | $255.63 |
| 2026-01-16 | $248.19 | $240.74 | $255.63 |
| 2026-01-17 | $248.19 | $240.74 | $255.63 |
| 2026-01-18 | $248.19 | $240.74 | $255.63 |
| 2026-01-19 | $248.19 | $240.74 | $255.63 |
| 2026-01-20 | $248.19 | $240.74 | $255.63 |
| 2026-01-21 | $248.19 | $240.74 | $255.63 |
| 2026-01-22 | $248.19 | $240.74 | $255.63 |
| 2026-01-23 | $248.19 | $240.74 | $255.63 |
| 2026-01-24 | $248.19 | $240.74 | $255.63 |
| 2026-01-25 | $248.19 | $240.74 | $255.63 |
| 2026-01-26 | $248.19 | $240.74 | $255.63 |
| 2026-01-27 | $248.19 | $240.74 | $255.63 |
| 2026-01-28 | $248.19 | $240.74 | $255.63 |
| 2026-01-29 | $253.02 | $245.43 | $260.61 |
| 2026-01-30 | $253.02 | $245.43 | $260.61 |
| 2026-01-31 | $253.02 | $245.43 | $260.61 |
| 2026 February | |||
| 2026-02-01 | $253.02 | $245.43 | $260.61 |
| 2026-02-02 | $253.02 | $245.43 | $260.61 |
| 2026-02-03 | $253.02 | $245.43 | $260.61 |
| 2026-02-04 | $253.02 | $245.43 | $260.61 |
| 2026-02-05 | $253.02 | $245.43 | $260.61 |
| 2026-02-06 | $253.02 | $245.43 | $260.61 |
| 2026-02-07 | $253.02 | $245.43 | $260.61 |
| 2026-02-08 | $253.02 | $245.43 | $260.61 |
| 2026-02-09 | $253.02 | $245.43 | $260.61 |
| 2026-02-10 | $253.02 | $245.43 | $260.61 |
| 2026-02-11 | $253.02 | $245.43 | $260.61 |
| 2026-02-12 | $253.02 | $245.43 | $260.61 |
| 2026-02-13 | $253.02 | $245.43 | $260.61 |
| 2026-02-14 | $253.02 | $245.43 | $260.61 |
| 2026-02-15 | $253.02 | $245.43 | $260.61 |
| 2026-02-16 | $253.02 | $245.43 | $260.61 |
| 2026-02-17 | $253.87 | $246.25 | $261.49 |
| 2026-02-18 | $253.87 | $246.25 | $261.49 |
| 2026-02-19 | $253.87 | $246.25 | $261.49 |
| 2026-02-20 | $253.87 | $246.25 | $261.49 |
| 2026-02-21 | $253.87 | $246.25 | $261.49 |
| 2026-02-22 | $253.87 | $246.25 | $261.49 |
| 2026-02-23 | $253.87 | $246.25 | $261.49 |
| 2026-02-24 | $253.87 | $246.25 | $261.49 |
| 2026-02-25 | $253.87 | $246.25 | $261.49 |
| 2026-02-26 | $253.87 | $246.25 | $261.49 |
| 2026-02-27 | $253.87 | $246.25 | $261.49 |
| 2026-02-28 | $253.87 | $246.25 | $261.49 |
| 2026 March | |||
| 2026-03-01 | $253.87 | $246.25 | $261.49 |
| 2026-03-02 | $253.87 | $246.25 | $261.49 |
| 2026-03-03 | $249.22 | $241.74 | $256.70 |
| 2026-03-04 | $249.22 | $241.74 | $256.70 |
| 2026-03-05 | $249.22 | $241.74 | $256.70 |
| 2026-03-06 | $254.07 | $246.45 | $261.70 |
| 2026-03-07 | $256.63 | $248.93 | $264.33 |
| 2026-03-08 | $256.63 | $248.93 | $264.33 |
| 2026-03-09 | $255.78 | $248.11 | $263.45 |
| 2026-03-10 | $255.78 | $248.11 | $263.45 |
| 2026-03-11 | $255.78 | $248.11 | $263.45 |
| 2026-03-12 | $255.78 | $248.11 | $263.45 |
| 2026-03-13 | $255.78 | $248.11 | $263.45 |
| 2026-03-14 | $255.78 | $248.11 | $263.45 |
| 2026-03-15 | $255.78 | $248.11 | $263.45 |
| 2026-03-16 | $255.78 | $248.11 | $263.45 |
| 2026-03-17 | $255.78 | $248.11 | $263.45 |
| 2026-03-18 | $255.78 | $248.11 | $263.45 |
| 2026-03-19 | $255.78 | $248.11 | $263.45 |
| 2026-03-20 | $255.78 | $248.11 | $263.45 |
| 2026-03-21 | $255.78 | $248.11 | $263.45 |
| 2026-03-22 | $255.78 | $248.11 | $263.45 |
| 2026-03-23 | $255.78 | $248.11 | $263.45 |
| 2026-03-24 | $255.78 | $248.11 | $263.45 |
| 2026-03-25 | $255.78 | $248.11 | $263.45 |
| 2026-03-26 | $255.78 | $248.11 | $263.45 |
| 2026-03-27 | $255.78 | $248.11 | $263.45 |
| 2026-03-28 | $255.78 | $248.11 | $263.45 |
| 2026-03-29 | $255.78 | $248.11 | $263.45 |
| 2026-03-30 | $255.78 | $248.11 | $263.45 |
| 2026-03-31 | $255.78 | $248.11 | $263.45 |
| 2026 April | |||
| 2026-04-01 | $255.78 | $248.11 | $263.45 |
| 2026-04-02 | $255.78 | $248.11 | $263.45 |
| 2026-04-03 | $255.78 | $248.11 | $263.45 |
| 2026-04-04 | $255.78 | $248.11 | $263.45 |
| 2026-04-05 | $255.78 | $248.11 | $263.45 |
| 2026-04-06 | $255.78 | $248.11 | $263.45 |
| 2026-04-07 | $255.78 | $248.11 | $263.45 |
| 2026-04-08 | $251.09 | $243.56 | $258.63 |
| 2026-04-09 | $251.09 | $243.56 | $258.63 |
| 2026-04-10 | $251.09 | $243.56 | $258.63 |
| 2026-04-11 | $251.09 | $243.56 | $258.63 |
| 2026-04-12 | $251.09 | $243.56 | $258.63 |
| 2026-04-13 | $251.09 | $243.56 | $258.63 |
| 2026-04-14 | $251.09 | $243.56 | $258.63 |
| 2026-04-15 | $251.09 | $243.56 | $258.63 |
| 2026-04-16 | $251.09 | $243.56 | $258.63 |
| 2026-04-17 | $251.09 | $243.56 | $258.63 |
| 2026-04-18 | $251.09 | $243.56 | $258.63 |
| 2026-04-19 | $251.09 | $243.56 | $258.63 |
| 2026-04-20 | $251.09 | $243.56 | $258.63 |
| 2026-04-21 | $251.09 | $243.56 | $258.63 |
| 2026-04-22 | $251.09 | $243.56 | $258.63 |
| 2026-04-23 | $251.09 | $243.56 | $258.63 |
| 2026-04-24 | $251.09 | $243.56 | $258.63 |
| 2026-04-25 | $251.09 | $243.56 | $258.63 |
| 2026-04-26 | $251.09 | $243.56 | $258.63 |
| 2026-04-27 | $251.09 | $243.56 | $258.63 |
| 2026-04-28 | $251.09 | $243.56 | $258.63 |
| 2026-04-29 | $251.09 | $243.56 | $258.63 |
| 2026-04-30 | $251.09 | $243.56 | $258.63 |
| 2026 May | |||
| 2026-05-01 | $251.09 | $243.56 | $258.63 |
| 2026-05-02 | $251.09 | $243.56 | $258.63 |
| 2026-05-03 | $251.09 | $243.56 | $258.63 |
| 2026-05-04 | $251.09 | $243.56 | $258.63 |
| 2026-05-05 | $251.09 | $243.56 | $258.63 |
| 2026-05-06 | $251.09 | $243.56 | $258.63 |
| 2026-05-07 | $251.09 | $243.56 | $258.63 |
| 2026-05-08 | $251.09 | $243.56 | $258.63 |
| 2026-05-09 | $251.09 | $243.56 | $258.63 |
| 2026-05-10 | $251.09 | $243.56 | $258.63 |
| 2026-05-11 | $251.09 | $243.56 | $258.63 |
| 2026-05-12 | $251.09 | $243.56 | $258.63 |
| 2026-05-13 | $251.09 | $243.56 | $258.63 |
| 2026-05-14 | $251.09 | $243.56 | $258.63 |
| 2026-05-15 | $251.09 | $243.56 | $258.63 |
| 2026-05-16 | $251.09 | $243.56 | $258.63 |
| 2026-05-17 | $251.09 | $243.56 | $258.63 |
| 2026-05-18 | $251.09 | $243.56 | $258.63 |
| 2026-05-19 | $251.09 | $243.56 | $258.63 |
| 2026-05-20 | $251.09 | $243.56 | $258.63 |
| 2026-05-21 | $251.09 | $243.56 | $258.63 |
| 2026-05-22 | $251.09 | $243.56 | $258.63 |
| 2026-05-23 | $251.09 | $243.56 | $258.63 |
| 2026-05-24 | $251.09 | $243.56 | $258.63 |
| 2026-05-25 | $251.09 | $243.56 | $258.63 |
| 2026-05-26 | $251.09 | $243.56 | $258.63 |
| 2026-05-27 | $251.09 | $243.56 | $258.63 |
| 2026-05-28 | $251.09 | $243.56 | $258.63 |
| 2026-05-29 | $251.09 | $243.56 | $258.63 |
| 2026-05-30 | $251.09 | $243.56 | $258.63 |
| 2026-05-31 | $251.09 | $243.56 | $258.63 |
| 2026 June | |||
| 2026-06-01 | $251.09 | $243.56 | $258.63 |
| 2026-06-02 | $251.09 | $243.56 | $258.63 |
| 2026-06-03 | $255.99 | $248.31 | $263.66 |
| 2026-06-04 | $255.99 | $248.31 | $263.66 |
| 2026-06-05 | $255.99 | $248.31 | $263.66 |
| 2026-06-06 | $255.99 | $248.31 | $263.66 |
| 2026-06-07 | $255.99 | $248.31 | $263.66 |
| 2026-06-08 | $255.99 | $248.31 | $263.66 |
| 2026-06-09 | $255.99 | $248.31 | $263.66 |
| 2026-06-10 | $255.99 | $248.31 | $263.66 |
| 2026-06-11 | $255.99 | $248.31 | $263.66 |
| 2026-06-12 | $255.99 | $248.31 | $263.66 |
| 2026-06-13 | $255.99 | $248.31 | $263.66 |
| 2026-06-14 | $255.99 | $248.31 | $263.66 |
| 2026-06-15 | $255.99 | $248.31 | $263.66 |
| 2026-06-16 | $255.99 | $248.31 | $263.66 |
| 2026-06-17 | $255.99 | $248.31 | $263.66 |
| 2026-06-18 | $255.99 | $248.31 | $263.66 |
| 2026-06-19 | $255.99 | $248.31 | $263.66 |
| 2026-06-20 | $255.99 | $248.31 | $263.66 |
| 2026-06-21 | $255.99 | $248.31 | $263.66 |
| 2026-06-22 | $255.99 | $248.31 | $263.66 |
| 2026-06-23 | $255.99 | $248.31 | $263.66 |
| 2026-06-24 | $255.99 | $248.31 | $263.66 |
| 2026-06-25 | $255.99 | $248.31 | $263.66 |
| 2026-06-26 | $255.99 | $248.31 | $263.66 |
| 2026-06-27 | $255.99 | $248.31 | $263.66 |
| 2026-06-28 | $255.99 | $248.31 | $263.66 |
| 2026-06-29 | $255.99 | $248.31 | $263.66 |
| 2026-06-30 | $255.99 | $248.31 | $263.66 |
| 2026 July | |||
| 2026-07-01 | $255.99 | $248.31 | $263.66 |
| 2026-07-02 | $255.99 | $248.31 | $263.66 |
| 2026-07-03 | $255.99 | $248.31 | $263.66 |
| 2026-07-04 | $255.99 | $248.31 | $263.66 |
| 2026-07-05 | $260.97 | $253.14 | $268.80 |
| 2026-07-06 | $260.97 | $253.14 | $268.80 |
| 2026-07-07 | $260.97 | $253.14 | $268.80 |
| 2026-07-08 | $260.97 | $253.14 | $268.80 |
| 2026-07-09 | $260.97 | $253.14 | $268.80 |
| 2026-07-10 | $260.97 | $253.14 | $268.80 |
| 2026-07-11 | $260.97 | $253.14 | $268.80 |
| 2026-07-12 | $260.97 | $253.14 | $268.80 |
| 2026-07-13 | $260.97 | $253.14 | $268.80 |
| 2026-07-14 | $260.97 | $253.14 | $268.80 |
| 2026-07-15 | $260.97 | $253.14 | $268.80 |
| 2026-07-16 | $260.97 | $253.14 | $268.80 |
| 2026-07-17 | $260.97 | $253.14 | $268.80 |
| 2026-07-18 | $260.97 | $253.14 | $268.80 |
| 2026-07-19 | $260.97 | $253.14 | $268.80 |
| 2026-07-20 | $260.97 | $253.14 | $268.80 |
| 2026-07-21 | $260.97 | $253.14 | $268.80 |
| 2026-07-22 | $260.97 | $253.14 | $268.80 |
| 2026-07-23 | $260.97 | $253.14 | $268.80 |
| 2026-07-24 | $260.97 | $253.14 | $268.80 |
| 2026-07-25 | $260.97 | $253.14 | $268.80 |
| 2026-07-26 | $256.19 | $248.51 | $263.88 |
| 2026-07-27 | $256.19 | $248.51 | $263.88 |
| 2026-07-28 | $256.19 | $248.51 | $263.88 |
| 2026-07-29 | $256.19 | $248.51 | $263.88 |
| 2026-07-30 | $256.19 | $248.51 | $263.88 |
| 2026-07-31 | $256.19 | $248.51 | $263.88 |
| 2026 August | |||
| 2026-08-01 | $256.19 | $248.51 | $263.88 |
| 2026-08-02 | $256.19 | $248.51 | $263.88 |
| 2026-08-03 | $256.19 | $248.51 | $263.88 |
| 2026-08-04 | $256.19 | $248.51 | $263.88 |
| 2026-08-05 | $256.19 | $248.51 | $263.88 |
| 2026-08-06 | $256.19 | $248.51 | $263.88 |
| 2026-08-07 | $256.19 | $248.51 | $263.88 |
| 2026-08-08 | $256.19 | $248.51 | $263.88 |
| 2026-08-09 | $256.19 | $248.51 | $263.88 |
| 2026-08-10 | $256.19 | $248.51 | $263.88 |
| 2026-08-11 | $256.19 | $248.51 | $263.88 |
| 2026-08-12 | $256.19 | $248.51 | $263.88 |
| 2026-08-13 | $256.19 | $248.51 | $263.88 |
| 2026-08-14 | $256.19 | $248.51 | $263.88 |
| 2026-08-15 | $256.19 | $248.51 | $263.88 |
| 2026-08-16 | $256.19 | $248.51 | $263.88 |
| 2026-08-17 | $256.19 | $248.51 | $263.88 |
| 2026-08-18 | $256.19 | $248.51 | $263.88 |
| 2026-08-19 | $256.19 | $248.51 | $263.88 |
| 2026-08-20 | $256.19 | $248.51 | $263.88 |
| 2026-08-21 | $256.19 | $248.51 | $263.88 |
| 2026-08-22 | $256.19 | $248.51 | $263.88 |
| 2026-08-23 | $256.19 | $248.51 | $263.88 |
| 2026-08-24 | $256.19 | $248.51 | $263.88 |
| 2026-08-25 | $256.19 | $248.51 | $263.88 |
| 2026-08-26 | $256.19 | $248.51 | $263.88 |
| 2026-08-27 | $256.19 | $248.51 | $263.88 |
| 2026-08-28 | $256.19 | $248.51 | $263.88 |
| 2026-08-29 | $256.19 | $248.51 | $263.88 |
| 2026-08-30 | $256.19 | $248.51 | $263.88 |
| 2026-08-31 | $256.19 | $248.51 | $263.88 |
| 2026 September | |||
| 2026-09-01 | $256.19 | $248.51 | $263.88 |
| 2026-09-02 | $256.19 | $248.51 | $263.88 |
| 2026-09-03 | $256.19 | $248.51 | $263.88 |
| 2026-09-04 | $256.19 | $248.51 | $263.88 |
| 2026-09-05 | $256.19 | $248.51 | $263.88 |
| 2026-09-06 | $256.19 | $248.51 | $263.88 |
| 2026-09-07 | $256.19 | $248.51 | $263.88 |
| 2026-09-08 | $256.19 | $248.51 | $263.88 |
| 2026-09-09 | $256.19 | $248.51 | $263.88 |
| 2026-09-10 | $256.19 | $248.51 | $263.88 |
| 2026-09-11 | $256.19 | $248.51 | $263.88 |
| 2026-09-12 | $256.19 | $248.51 | $263.88 |
| 2026-09-13 | $256.19 | $248.51 | $263.88 |
| 2026-09-14 | $256.19 | $248.51 | $263.88 |
| 2026-09-15 | $256.19 | $248.51 | $263.88 |
| 2026-09-16 | $256.19 | $248.51 | $263.88 |
| 2026-09-17 | $256.19 | $248.51 | $263.88 |
| 2026-09-18 | $256.19 | $248.51 | $263.88 |
| 2026-09-19 | $256.19 | $248.51 | $263.88 |
| 2026-09-20 | $256.19 | $248.51 | $263.88 |
| 2026-09-21 | $256.19 | $248.51 | $263.88 |
| 2026-09-22 | $256.19 | $248.51 | $263.88 |
| 2026-09-23 | $261.18 | $253.35 | $269.02 |
| 2026-09-24 | $262.06 | $254.20 | $269.92 |
| 2026-09-25 | $267.16 | $259.15 | $275.18 |
| 2026-09-26 | $272.37 | $264.20 | $280.54 |
| 2026-09-27 | $272.37 | $264.20 | $280.54 |
| 2026-09-28 | $272.37 | $264.20 | $280.54 |
| 2026-09-29 | $272.37 | $264.20 | $280.54 |
| 2026-09-30 | $272.37 | $264.20 | $280.54 |
| 2026 October | |||
| 2026-10-01 | $272.37 | $264.20 | $280.54 |
| 2026-10-02 | $272.37 | $264.20 | $280.54 |
| 2026-10-03 | $277.68 | $269.34 | $286.01 |
| 2026-10-04 | $277.68 | $269.34 | $286.01 |
| 2026-10-05 | $277.68 | $269.34 | $286.01 |
| 2026-10-06 | $283.08 | $274.59 | $291.58 |
| 2026-10-07 | $283.08 | $274.59 | $291.58 |
| 2026-10-08 | $277.90 | $269.56 | $286.24 |
| 2026-10-09 | $278.73 | $270.37 | $287.10 |
| 2026-10-10 | $278.73 | $270.37 | $287.10 |
| 2026-10-11 | $273.63 | $265.42 | $281.84 |
| 2026-10-12 | $273.63 | $265.42 | $281.84 |
| 2026-10-13 | $272.77 | $264.59 | $280.95 |
| 2026-10-14 | $272.77 | $264.59 | $280.95 |
| 2026-10-15 | $267.77 | $259.74 | $275.81 |
| 2026-10-16 | $267.77 | $259.74 | $275.81 |
| 2026-10-17 | $267.77 | $259.74 | $275.81 |
| 2026-10-18 | $267.77 | $259.74 | $275.81 |
| 2026-10-19 | $267.77 | $259.74 | $275.81 |
| 2026-10-20 | $264.25 | $256.32 | $272.18 |
| 2026-10-21 | $265.13 | $257.18 | $273.08 |
| 2026-10-22 | $270.29 | $262.19 | $278.40 |
| 2026-10-23 | $275.56 | $267.29 | $283.83 |
| 2026-10-24 | $280.93 | $272.50 | $289.36 |
| 2026-10-25 | $286.40 | $277.81 | $294.99 |
| 2026-10-26 | $291.98 | $283.22 | $300.74 |
| 2026-10-27 | $291.98 | $283.22 | $300.74 |
| 2026-10-28 | $291.98 | $283.22 | $300.74 |
| 2026-10-29 | $297.67 | $288.74 | $306.60 |
| 2026-10-30 | $303.47 | $294.37 | $312.57 |
| 2026-10-31 | $303.47 | $294.37 | $312.57 |
| 2026 November | |||
| 2026-11-01 | $303.47 | $294.37 | $312.57 |
| 2026-11-02 | $309.38 | $300.10 | $318.66 |
| 2026-11-03 | $315.41 | $305.95 | $324.87 |