Current LINCOLN price: $523.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $544.82 | $528.47 | $561.16 |
| 2026-01-02 | $552.29 | $535.73 | $568.86 |
| 2026-01-03 | $559.87 | $543.08 | $576.67 |
| 2026-01-04 | $552.42 | $535.85 | $569.00 |
| 2026-01-05 | $545.07 | $528.72 | $561.43 |
| 2026-01-06 | $537.82 | $521.69 | $553.96 |
| 2026-01-07 | $539.12 | $522.94 | $555.29 |
| 2026-01-08 | $539.11 | $522.94 | $555.29 |
| 2026-01-09 | $546.51 | $530.11 | $562.91 |
| 2026-01-10 | $539.24 | $523.06 | $555.42 |
| 2026-01-11 | $546.64 | $530.24 | $563.04 |
| 2026-01-12 | $540.30 | $524.09 | $556.51 |
| 2026-01-13 | $536.62 | $520.52 | $552.72 |
| 2026-01-14 | $541.39 | $525.15 | $557.64 |
| 2026-01-15 | $542.32 | $526.05 | $558.59 |
| 2026-01-16 | $538.82 | $522.65 | $554.98 |
| 2026-01-17 | $546.21 | $529.82 | $562.60 |
| 2026-01-18 | $543.57 | $527.26 | $559.87 |
| 2026-01-19 | $536.34 | $520.25 | $552.43 |
| 2026-01-20 | $543.69 | $527.38 | $560.01 |
| 2026-01-21 | $537.00 | $520.89 | $553.11 |
| 2026-01-22 | $544.37 | $528.04 | $560.70 |
| 2026-01-23 | $537.13 | $521.01 | $553.24 |
| 2026-01-24 | $544.50 | $528.16 | $560.83 |
| 2026-01-25 | $551.97 | $535.41 | $568.53 |
| 2026-01-26 | $544.62 | $528.29 | $560.96 |
| 2026-01-27 | $537.38 | $521.26 | $553.50 |
| 2026-01-28 | $544.75 | $528.41 | $561.09 |
| 2026-01-29 | $544.33 | $528.00 | $560.66 |
| 2026-01-30 | $551.80 | $535.24 | $568.35 |
| 2026-01-31 | $559.37 | $542.59 | $576.15 |
| 2026 February | |||
| 2026-02-01 | $561.10 | $544.27 | $577.94 |
| 2026-02-02 | $553.64 | $537.03 | $570.25 |
| 2026-02-03 | $554.43 | $537.80 | $571.06 |
| 2026-02-04 | $547.05 | $530.64 | $563.47 |
| 2026-02-05 | $550.12 | $533.61 | $566.62 |
| 2026-02-06 | $542.85 | $526.56 | $559.14 |
| 2026-02-07 | $550.30 | $533.79 | $566.81 |
| 2026-02-08 | $557.85 | $541.11 | $574.58 |
| 2026-02-09 | $565.50 | $548.54 | $582.47 |
| 2026-02-10 | $559.17 | $542.40 | $575.95 |
| 2026-02-11 | $551.73 | $535.18 | $568.29 |
| 2026-02-12 | $546.79 | $530.38 | $563.19 |
| 2026-02-13 | $539.51 | $523.33 | $555.70 |
| 2026-02-14 | $540.88 | $524.65 | $557.10 |
| 2026-02-15 | $540.88 | $524.65 | $557.10 |
| 2026-02-16 | $548.30 | $531.85 | $564.75 |
| 2026-02-17 | $549.40 | $532.92 | $565.88 |
| 2026-02-18 | $542.09 | $525.83 | $558.35 |
| 2026-02-19 | $534.88 | $518.83 | $550.93 |
| 2026-02-20 | $527.76 | $511.93 | $543.60 |
| 2026-02-21 | $520.74 | $505.12 | $536.36 |
| 2026-02-22 | $527.89 | $512.05 | $543.72 |
| 2026-02-23 | $535.13 | $519.08 | $551.18 |
| 2026-02-24 | $528.01 | $512.17 | $543.85 |
| 2026-02-25 | $520.99 | $505.36 | $536.62 |
| 2026-02-26 | $526.68 | $510.88 | $542.48 |
| 2026-02-27 | $531.78 | $515.83 | $547.73 |
| 2026-02-28 | $532.69 | $516.71 | $548.67 |
| 2026 March | |||
| 2026-03-01 | $525.60 | $509.83 | $541.37 |
| 2026-03-02 | $518.61 | $503.05 | $534.17 |
| 2026-03-03 | $525.72 | $509.95 | $541.49 |
| 2026-03-04 | $518.73 | $503.17 | $534.29 |
| 2026-03-05 | $525.85 | $510.07 | $541.62 |
| 2026-03-06 | $518.89 | $503.32 | $534.46 |
| 2026-03-07 | $526.01 | $510.23 | $541.79 |
| 2026-03-08 | $526.01 | $510.23 | $541.79 |
| 2026-03-09 | $519.01 | $503.44 | $534.58 |
| 2026-03-10 | $512.11 | $496.74 | $527.47 |
| 2026-03-11 | $519.13 | $503.56 | $534.71 |
| 2026-03-12 | $516.19 | $500.70 | $531.67 |
| 2026-03-13 | $514.75 | $499.31 | $530.19 |
| 2026-03-14 | $521.82 | $506.16 | $537.47 |
| 2026-03-15 | $528.97 | $513.11 | $544.84 |
| 2026-03-16 | $521.94 | $506.28 | $537.60 |
| 2026-03-17 | $518.63 | $503.08 | $534.19 |
| 2026-03-18 | $516.19 | $500.71 | $531.68 |
| 2026-03-19 | $523.27 | $507.58 | $538.97 |
| 2026-03-20 | $530.45 | $514.54 | $546.37 |
| 2026-03-21 | $537.73 | $521.60 | $553.86 |
| 2026-03-22 | $545.11 | $528.76 | $561.46 |
| 2026-03-23 | $552.59 | $536.01 | $569.17 |
| 2026-03-24 | $545.24 | $528.88 | $561.59 |
| 2026-03-25 | $541.23 | $525.00 | $557.47 |
| 2026-03-26 | $548.66 | $532.20 | $565.12 |
| 2026-03-27 | $551.65 | $535.10 | $568.20 |
| 2026-03-28 | $544.31 | $527.98 | $560.64 |
| 2026-03-29 | $551.78 | $535.23 | $568.33 |
| 2026-03-30 | $559.35 | $542.57 | $576.13 |
| 2026-03-31 | $567.03 | $550.02 | $584.04 |
| 2026 April | |||
| 2026-04-01 | $559.48 | $542.70 | $576.27 |
| 2026-04-02 | $552.05 | $535.48 | $568.61 |
| 2026-04-03 | $552.48 | $535.91 | $569.06 |
| 2026-04-04 | $547.97 | $531.53 | $564.41 |
| 2026-04-05 | $555.49 | $538.82 | $572.15 |
| 2026-04-06 | $563.11 | $546.22 | $580.00 |
| 2026-04-07 | $555.62 | $538.95 | $572.29 |
| 2026-04-08 | $548.23 | $531.78 | $564.67 |
| 2026-04-09 | $544.74 | $528.40 | $561.08 |
| 2026-04-10 | $537.49 | $521.37 | $553.62 |
| 2026-04-11 | $544.87 | $528.52 | $561.21 |
| 2026-04-12 | $544.32 | $527.99 | $560.65 |
| 2026-04-13 | $537.08 | $520.96 | $553.19 |
| 2026-04-14 | $535.28 | $519.23 | $551.34 |
| 2026-04-15 | $532.44 | $516.47 | $548.42 |
| 2026-04-16 | $531.47 | $515.53 | $547.42 |
| 2026-04-17 | $524.40 | $508.67 | $540.13 |
| 2026-04-18 | $525.22 | $509.46 | $540.98 |
| 2026-04-19 | $518.23 | $502.69 | $533.78 |
| 2026-04-20 | $511.34 | $496.00 | $526.68 |
| 2026-04-21 | $514.53 | $499.09 | $529.97 |
| 2026-04-22 | $507.69 | $492.45 | $522.92 |
| 2026-04-23 | $503.45 | $488.34 | $518.55 |
| 2026-04-24 | $510.35 | $495.04 | $525.67 |
| 2026-04-25 | $503.56 | $488.46 | $518.67 |
| 2026-04-26 | $496.87 | $481.96 | $511.77 |
| 2026-04-27 | $503.68 | $488.57 | $518.79 |
| 2026-04-28 | $497.04 | $482.13 | $511.95 |
| 2026-04-29 | $499.92 | $484.92 | $514.92 |
| 2026-04-30 | $503.96 | $488.84 | $519.08 |
| 2026 May | |||
| 2026-05-01 | $509.74 | $494.45 | $525.04 |
| 2026-05-02 | $504.40 | $489.27 | $519.53 |
| 2026-05-03 | $499.13 | $484.16 | $514.11 |
| 2026-05-04 | $505.98 | $490.80 | $521.16 |
| 2026-05-05 | $499.25 | $484.27 | $514.23 |
| 2026-05-06 | $492.95 | $478.16 | $507.74 |
| 2026-05-07 | $494.83 | $479.98 | $509.67 |
| 2026-05-08 | $488.25 | $473.60 | $502.89 |
| 2026-05-09 | $481.75 | $467.30 | $496.20 |
| 2026-05-10 | $475.34 | $461.08 | $489.60 |
| 2026-05-11 | $481.86 | $467.41 | $496.32 |
| 2026-05-12 | $479.79 | $465.39 | $494.18 |
| 2026-05-13 | $473.83 | $459.61 | $488.04 |
| 2026-05-14 | $479.50 | $465.12 | $493.89 |
| 2026-05-15 | $473.13 | $458.93 | $487.32 |
| 2026-05-16 | $473.13 | $458.94 | $487.32 |
| 2026-05-17 | $470.22 | $456.12 | $484.33 |
| 2026-05-18 | $476.67 | $462.37 | $490.97 |
| 2026-05-19 | $483.21 | $468.72 | $497.71 |
| 2026-05-20 | $480.56 | $466.15 | $494.98 |
| 2026-05-21 | $477.90 | $463.57 | $492.24 |
| 2026-05-22 | $479.23 | $464.85 | $493.60 |
| 2026-05-23 | $485.80 | $471.23 | $500.38 |
| 2026-05-24 | $492.47 | $477.69 | $507.24 |
| 2026-05-25 | $485.92 | $471.34 | $500.49 |
| 2026-05-26 | $491.31 | $476.57 | $506.05 |
| 2026-05-27 | $498.06 | $483.11 | $513.00 |
| 2026-05-28 | $491.43 | $476.69 | $506.17 |
| 2026-05-29 | $487.15 | $472.53 | $501.76 |
| 2026-05-30 | $480.66 | $466.24 | $495.08 |
| 2026-05-31 | $487.26 | $472.64 | $501.88 |
| 2026 June | |||
| 2026-06-01 | $489.83 | $475.14 | $504.53 |
| 2026-06-02 | $496.55 | $481.66 | $511.45 |
| 2026-06-03 | $494.92 | $480.07 | $509.76 |
| 2026-06-04 | $501.71 | $486.65 | $516.76 |
| 2026-06-05 | $499.57 | $484.58 | $514.56 |
| 2026-06-06 | $495.32 | $480.46 | $510.18 |
| 2026-06-07 | $502.11 | $487.05 | $517.18 |
| 2026-06-08 | $502.33 | $487.26 | $517.40 |
| 2026-06-09 | $508.83 | $493.57 | $524.10 |
| 2026-06-10 | $509.75 | $494.45 | $525.04 |
| 2026-06-11 | $502.96 | $487.87 | $518.05 |
| 2026-06-12 | $509.86 | $494.57 | $525.16 |
| 2026-06-13 | $506.53 | $491.33 | $521.72 |
| 2026-06-14 | $505.06 | $489.91 | $520.22 |
| 2026-06-15 | $511.99 | $496.63 | $527.35 |
| 2026-06-16 | $505.91 | $490.73 | $521.09 |
| 2026-06-17 | $499.18 | $484.21 | $514.16 |
| 2026-06-18 | $506.03 | $490.85 | $521.21 |
| 2026-06-19 | $499.30 | $484.32 | $514.28 |
| 2026-06-20 | $493.30 | $478.50 | $508.10 |
| 2026-06-21 | $491.17 | $476.43 | $505.90 |
| 2026-06-22 | $490.63 | $475.91 | $505.35 |
| 2026-06-23 | $486.63 | $472.03 | $501.23 |
| 2026-06-24 | $480.15 | $465.75 | $494.56 |
| 2026-06-25 | $485.58 | $471.02 | $500.15 |
| 2026-06-26 | $485.58 | $471.02 | $500.15 |
| 2026-06-27 | $492.25 | $477.48 | $507.01 |
| 2026-06-28 | $485.70 | $471.13 | $500.27 |
| 2026-06-29 | $488.74 | $474.08 | $503.40 |
| 2026-06-30 | $484.80 | $470.26 | $499.35 |
| 2026 July | |||
| 2026-07-01 | $491.45 | $476.71 | $506.20 |
| 2026-07-02 | $498.06 | $483.11 | $513.00 |
| 2026-07-03 | $491.43 | $476.69 | $506.17 |
| 2026-07-04 | $484.89 | $470.34 | $499.44 |
| 2026-07-05 | $478.44 | $464.09 | $492.79 |
| 2026-07-06 | $480.70 | $466.28 | $495.12 |
| 2026-07-07 | $479.70 | $465.31 | $494.09 |
| 2026-07-08 | $473.32 | $459.12 | $487.52 |
| 2026-07-09 | $471.84 | $457.68 | $485.99 |
| 2026-07-10 | $477.75 | $463.42 | $492.08 |
| 2026-07-11 | $474.73 | $460.49 | $488.97 |
| 2026-07-12 | $468.41 | $454.36 | $482.47 |
| 2026-07-13 | $462.65 | $448.77 | $476.53 |
| 2026-07-14 | $456.50 | $442.80 | $470.19 |
| 2026-07-15 | $456.57 | $442.88 | $470.27 |
| 2026-07-16 | $451.84 | $438.29 | $465.40 |
| 2026-07-17 | $445.83 | $432.46 | $459.21 |
| 2026-07-18 | $451.95 | $438.39 | $465.51 |
| 2026-07-19 | $449.08 | $435.61 | $462.55 |
| 2026-07-20 | $449.08 | $435.61 | $462.55 |
| 2026-07-21 | $455.24 | $441.58 | $468.90 |
| 2026-07-22 | $453.72 | $440.10 | $467.33 |
| 2026-07-23 | $447.68 | $434.25 | $461.11 |
| 2026-07-24 | $444.73 | $431.39 | $458.08 |
| 2026-07-25 | $450.84 | $437.31 | $464.36 |
| 2026-07-26 | $457.02 | $443.31 | $470.73 |
| 2026-07-27 | $450.94 | $437.41 | $464.47 |
| 2026-07-28 | $457.13 | $443.41 | $470.84 |
| 2026-07-29 | $452.23 | $438.67 | $465.80 |
| 2026-07-30 | $449.50 | $436.01 | $462.98 |
| 2026-07-31 | $449.50 | $436.02 | $462.99 |
| 2026 August | |||
| 2026-08-01 | $450.01 | $436.51 | $463.51 |
| 2026-08-02 | $456.18 | $442.50 | $469.87 |
| 2026-08-03 | $454.97 | $441.32 | $468.62 |
| 2026-08-04 | $448.91 | $435.45 | $462.38 |
| 2026-08-05 | $444.95 | $431.60 | $458.30 |
| 2026-08-06 | $444.96 | $431.61 | $458.31 |
| 2026-08-07 | $439.04 | $425.87 | $452.21 |
| 2026-08-08 | $436.22 | $423.13 | $449.30 |
| 2026-08-09 | $433.45 | $420.45 | $446.45 |
| 2026-08-10 | $435.93 | $422.86 | $449.01 |
| 2026-08-11 | $441.92 | $428.66 | $455.17 |
| 2026-08-12 | $447.37 | $433.95 | $460.79 |
| 2026-08-13 | $447.36 | $433.94 | $460.78 |
| 2026-08-14 | $446.84 | $433.43 | $460.24 |
| 2026-08-15 | $452.97 | $439.38 | $466.56 |
| 2026-08-16 | $459.18 | $445.41 | $472.96 |
| 2026-08-17 | $453.08 | $439.48 | $466.67 |
| 2026-08-18 | $447.05 | $433.64 | $460.46 |
| 2026-08-19 | $453.18 | $439.59 | $466.78 |
| 2026-08-20 | $449.81 | $436.32 | $463.31 |
| 2026-08-21 | $450.64 | $437.12 | $464.16 |
| 2026-08-22 | $444.65 | $431.31 | $457.99 |
| 2026-08-23 | $444.25 | $430.92 | $457.58 |
| 2026-08-24 | $438.76 | $425.60 | $451.92 |
| 2026-08-25 | $433.14 | $420.14 | $446.13 |
| 2026-08-26 | $427.38 | $414.56 | $440.20 |
| 2026-08-27 | $433.24 | $420.24 | $446.24 |
| 2026-08-28 | $439.18 | $426.01 | $452.36 |
| 2026-08-29 | $433.34 | $420.34 | $446.34 |
| 2026-08-30 | $438.49 | $425.34 | $451.65 |
| 2026-08-31 | $438.49 | $425.34 | $451.65 |
| 2026 September | |||
| 2026-09-01 | $432.66 | $419.68 | $445.64 |
| 2026-09-02 | $430.45 | $417.53 | $443.36 |
| 2026-09-03 | $425.32 | $412.56 | $438.07 |
| 2026-09-04 | $419.66 | $407.07 | $432.25 |
| 2026-09-05 | $414.07 | $401.65 | $426.50 |
| 2026-09-06 | $408.56 | $396.31 | $420.82 |
| 2026-09-07 | $403.13 | $391.04 | $415.22 |
| 2026-09-08 | $408.66 | $396.40 | $420.92 |
| 2026-09-09 | $411.27 | $398.93 | $423.61 |
| 2026-09-10 | $416.91 | $404.41 | $429.42 |
| 2026-09-11 | $411.37 | $399.03 | $423.71 |
| 2026-09-12 | $405.90 | $393.72 | $418.07 |
| 2026-09-13 | $410.31 | $398.00 | $422.62 |
| 2026-09-14 | $411.74 | $399.39 | $424.09 |
| 2026-09-15 | $406.26 | $394.08 | $418.45 |
| 2026-09-16 | $400.86 | $388.83 | $412.88 |
| 2026-09-17 | $395.53 | $383.66 | $407.39 |
| 2026-09-18 | $400.95 | $388.92 | $412.98 |
| 2026-09-19 | $406.45 | $394.26 | $418.65 |
| 2026-09-20 | $402.08 | $390.01 | $414.14 |
| 2026-09-21 | $406.39 | $394.20 | $418.58 |
| 2026-09-22 | $411.97 | $399.61 | $424.33 |
| 2026-09-23 | $406.49 | $394.29 | $418.68 |
| 2026-09-24 | $401.87 | $389.82 | $413.93 |
| 2026-09-25 | $407.39 | $395.16 | $419.61 |
| 2026-09-26 | $402.57 | $390.49 | $414.64 |
| 2026-09-27 | $398.94 | $386.97 | $410.91 |
| 2026-09-28 | $404.41 | $392.28 | $416.55 |
| 2026-09-29 | $406.19 | $394.00 | $418.37 |
| 2026-09-30 | $411.76 | $399.41 | $424.11 |
| 2026 October | |||
| 2026-10-01 | $417.41 | $404.89 | $429.93 |
| 2026-10-02 | $411.86 | $399.50 | $424.21 |
| 2026-10-03 | $413.27 | $400.88 | $425.67 |
| 2026-10-04 | $407.78 | $395.54 | $420.01 |
| 2026-10-05 | $409.80 | $397.51 | $422.10 |
| 2026-10-06 | $413.58 | $401.17 | $425.99 |
| 2026-10-07 | $417.79 | $405.26 | $430.32 |
| 2026-10-08 | $423.52 | $410.82 | $436.23 |
| 2026-10-09 | $417.89 | $405.35 | $430.42 |
| 2026-10-10 | $423.62 | $410.91 | $436.33 |
| 2026-10-11 | $429.09 | $416.22 | $441.96 |
| 2026-10-12 | $426.56 | $413.76 | $439.36 |
| 2026-10-13 | $421.17 | $408.53 | $433.80 |
| 2026-10-14 | $424.92 | $412.17 | $437.66 |
| 2026-10-15 | $430.75 | $417.82 | $443.67 |
| 2026-10-16 | $431.40 | $418.46 | $444.34 |
| 2026-10-17 | $427.66 | $414.83 | $440.49 |
| 2026-10-18 | $421.97 | $409.31 | $434.63 |
| 2026-10-19 | $424.92 | $412.17 | $437.67 |
| 2026-10-20 | $430.75 | $417.83 | $443.67 |
| 2026-10-21 | $436.66 | $423.56 | $449.76 |
| 2026-10-22 | $439.89 | $426.70 | $453.09 |
| 2026-10-23 | $434.04 | $421.02 | $447.06 |
| 2026-10-24 | $440.00 | $426.80 | $453.20 |
| 2026-10-25 | $446.03 | $432.65 | $459.41 |
| 2026-10-26 | $440.10 | $426.90 | $453.30 |
| 2026-10-27 | $437.39 | $424.27 | $450.52 |
| 2026-10-28 | $431.58 | $418.63 | $444.52 |
| 2026-10-29 | $432.78 | $419.80 | $445.77 |
| 2026-10-30 | $427.03 | $414.22 | $439.84 |
| 2026-10-31 | $427.02 | $414.21 | $439.83 |
| 2026 November | |||
| 2026-11-01 | $432.88 | $419.89 | $445.87 |
| 2026-11-02 | $430.48 | $417.56 | $443.39 |
| 2026-11-03 | $426.07 | $413.29 | $438.85 |