Current LOVABLE price: $93.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $92.80 | $90.01 | $95.58 |
| 2026-01-02 | $94.33 | $91.50 | $97.16 |
| 2026-01-03 | $92.79 | $90.01 | $95.58 |
| 2026-01-04 | $94.32 | $91.49 | $97.15 |
| 2026-01-05 | $95.88 | $93.00 | $98.75 |
| 2026-01-06 | $97.46 | $94.54 | $100.38 |
| 2026-01-07 | $99.07 | $96.10 | $102.04 |
| 2026-01-08 | $97.46 | $94.53 | $100.38 |
| 2026-01-09 | $99.06 | $96.09 | $102.04 |
| 2026-01-10 | $97.45 | $94.53 | $100.38 |
| 2026-01-11 | $99.06 | $96.09 | $102.03 |
| 2026-01-12 | $100.69 | $97.67 | $103.71 |
| 2026-01-13 | $99.06 | $96.08 | $102.03 |
| 2026-01-14 | $97.44 | $94.52 | $100.37 |
| 2026-01-15 | $99.05 | $96.08 | $102.02 |
| 2026-01-16 | $99.78 | $96.79 | $102.78 |
| 2026-01-17 | $98.16 | $95.21 | $101.10 |
| 2026-01-18 | $99.78 | $96.78 | $102.77 |
| 2026-01-19 | $100.02 | $97.02 | $103.02 |
| 2026-01-20 | $98.39 | $95.44 | $101.34 |
| 2026-01-21 | $99.60 | $96.61 | $102.58 |
| 2026-01-22 | $98.31 | $95.36 | $101.26 |
| 2026-01-23 | $97.91 | $94.97 | $100.84 |
| 2026-01-24 | $96.31 | $93.42 | $99.20 |
| 2026-01-25 | $97.90 | $94.97 | $100.84 |
| 2026-01-26 | $97.14 | $94.23 | $100.05 |
| 2026-01-27 | $98.74 | $95.78 | $101.70 |
| 2026-01-28 | $100.35 | $97.34 | $103.36 |
| 2026-01-29 | $98.72 | $95.75 | $101.68 |
| 2026-01-30 | $97.11 | $94.20 | $100.02 |
| 2026-01-31 | $96.54 | $93.64 | $99.43 |
| 2026 February | |||
| 2026-02-01 | $94.97 | $92.12 | $97.82 |
| 2026-02-02 | $96.29 | $93.40 | $99.18 |
| 2026-02-03 | $95.38 | $92.52 | $98.24 |
| 2026-02-04 | $96.95 | $94.05 | $99.86 |
| 2026-02-05 | $96.34 | $93.45 | $99.23 |
| 2026-02-06 | $95.40 | $92.54 | $98.26 |
| 2026-02-07 | $93.89 | $91.08 | $96.71 |
| 2026-02-08 | $95.44 | $92.58 | $98.30 |
| 2026-02-09 | $97.02 | $94.10 | $99.93 |
| 2026-02-10 | $98.62 | $95.66 | $101.57 |
| 2026-02-11 | $97.01 | $94.10 | $99.92 |
| 2026-02-12 | $95.60 | $92.73 | $98.47 |
| 2026-02-13 | $96.38 | $93.49 | $99.28 |
| 2026-02-14 | $94.86 | $92.01 | $97.70 |
| 2026-02-15 | $93.31 | $90.51 | $96.11 |
| 2026-02-16 | $94.85 | $92.01 | $97.70 |
| 2026-02-17 | $93.31 | $90.51 | $96.11 |
| 2026-02-18 | $92.11 | $89.35 | $94.88 |
| 2026-02-19 | $93.63 | $90.82 | $96.44 |
| 2026-02-20 | $94.78 | $91.93 | $97.62 |
| 2026-02-21 | $96.34 | $93.45 | $99.23 |
| 2026-02-22 | $96.19 | $93.30 | $99.07 |
| 2026-02-23 | $96.19 | $93.30 | $99.07 |
| 2026-02-24 | $94.62 | $91.79 | $97.46 |
| 2026-02-25 | $93.09 | $90.29 | $95.88 |
| 2026-02-26 | $94.62 | $91.78 | $97.46 |
| 2026-02-27 | $93.08 | $90.29 | $95.87 |
| 2026-02-28 | $91.57 | $88.82 | $94.31 |
| 2026 March | |||
| 2026-03-01 | $90.08 | $87.38 | $92.78 |
| 2026-03-02 | $90.20 | $87.50 | $92.91 |
| 2026-03-03 | $91.69 | $88.94 | $94.44 |
| 2026-03-04 | $93.20 | $90.41 | $96.00 |
| 2026-03-05 | $91.69 | $88.94 | $94.44 |
| 2026-03-06 | $91.32 | $88.58 | $94.06 |
| 2026-03-07 | $89.84 | $87.14 | $92.53 |
| 2026-03-08 | $90.21 | $87.50 | $92.91 |
| 2026-03-09 | $88.74 | $86.08 | $91.40 |
| 2026-03-10 | $90.20 | $87.50 | $92.91 |
| 2026-03-11 | $88.74 | $86.07 | $91.40 |
| 2026-03-12 | $88.49 | $85.83 | $91.14 |
| 2026-03-13 | $87.38 | $84.76 | $90.00 |
| 2026-03-14 | $87.67 | $85.04 | $90.30 |
| 2026-03-15 | $88.08 | $85.43 | $90.72 |
| 2026-03-16 | $89.53 | $86.84 | $92.22 |
| 2026-03-17 | $88.07 | $85.43 | $90.72 |
| 2026-03-18 | $89.06 | $86.39 | $91.73 |
| 2026-03-19 | $88.86 | $86.20 | $91.53 |
| 2026-03-20 | $90.33 | $87.62 | $93.04 |
| 2026-03-21 | $88.86 | $86.19 | $91.53 |
| 2026-03-22 | $87.41 | $84.79 | $90.04 |
| 2026-03-23 | $88.86 | $86.19 | $91.52 |
| 2026-03-24 | $89.96 | $87.26 | $92.66 |
| 2026-03-25 | $88.50 | $85.84 | $91.15 |
| 2026-03-26 | $89.57 | $86.88 | $92.26 |
| 2026-03-27 | $88.46 | $85.80 | $91.11 |
| 2026-03-28 | $87.02 | $84.41 | $89.63 |
| 2026-03-29 | $88.45 | $85.80 | $91.11 |
| 2026-03-30 | $89.51 | $86.82 | $92.19 |
| 2026-03-31 | $90.40 | $87.69 | $93.11 |
| 2026 April | |||
| 2026-04-01 | $89.04 | $86.37 | $91.71 |
| 2026-04-02 | $88.88 | $86.22 | $91.55 |
| 2026-04-03 | $88.30 | $85.65 | $90.95 |
| 2026-04-04 | $88.10 | $85.46 | $90.75 |
| 2026-04-05 | $89.19 | $86.52 | $91.87 |
| 2026-04-06 | $90.67 | $87.95 | $93.38 |
| 2026-04-07 | $92.04 | $89.28 | $94.80 |
| 2026-04-08 | $92.46 | $89.69 | $95.24 |
| 2026-04-09 | $90.97 | $88.24 | $93.70 |
| 2026-04-10 | $92.47 | $89.70 | $95.25 |
| 2026-04-11 | $91.16 | $88.43 | $93.90 |
| 2026-04-12 | $89.68 | $86.99 | $92.37 |
| 2026-04-13 | $90.66 | $87.94 | $93.38 |
| 2026-04-14 | $90.26 | $87.55 | $92.97 |
| 2026-04-15 | $91.75 | $89.00 | $94.50 |
| 2026-04-16 | $91.89 | $89.13 | $94.64 |
| 2026-04-17 | $90.39 | $87.68 | $93.10 |
| 2026-04-18 | $91.88 | $89.13 | $94.64 |
| 2026-04-19 | $91.08 | $88.34 | $93.81 |
| 2026-04-20 | $90.62 | $87.90 | $93.34 |
| 2026-04-21 | $89.15 | $86.47 | $91.82 |
| 2026-04-22 | $90.01 | $87.31 | $92.71 |
| 2026-04-23 | $91.50 | $88.75 | $94.24 |
| 2026-04-24 | $93.01 | $90.22 | $95.80 |
| 2026-04-25 | $91.49 | $88.75 | $94.24 |
| 2026-04-26 | $93.00 | $90.21 | $95.79 |
| 2026-04-27 | $93.92 | $91.10 | $96.74 |
| 2026-04-28 | $95.47 | $92.61 | $98.33 |
| 2026-04-29 | $94.13 | $91.31 | $96.96 |
| 2026-04-30 | $92.60 | $89.82 | $95.38 |
| 2026 May | |||
| 2026-05-01 | $94.13 | $91.30 | $96.95 |
| 2026-05-02 | $92.60 | $89.82 | $95.38 |
| 2026-05-03 | $94.13 | $91.30 | $96.95 |
| 2026-05-04 | $95.11 | $92.26 | $97.97 |
| 2026-05-05 | $96.68 | $93.78 | $99.58 |
| 2026-05-06 | $95.11 | $92.26 | $97.96 |
| 2026-05-07 | $95.37 | $92.50 | $98.23 |
| 2026-05-08 | $93.81 | $91.00 | $96.63 |
| 2026-05-09 | $92.29 | $89.52 | $95.06 |
| 2026-05-10 | $93.81 | $91.00 | $96.63 |
| 2026-05-11 | $92.94 | $90.15 | $95.73 |
| 2026-05-12 | $91.43 | $88.69 | $94.17 |
| 2026-05-13 | $91.43 | $88.69 | $94.17 |
| 2026-05-14 | $92.94 | $90.15 | $95.73 |
| 2026-05-15 | $94.47 | $91.64 | $97.31 |
| 2026-05-16 | $92.93 | $90.15 | $95.72 |
| 2026-05-17 | $93.50 | $90.70 | $96.31 |
| 2026-05-18 | $91.98 | $89.22 | $94.74 |
| 2026-05-19 | $90.49 | $87.77 | $93.20 |
| 2026-05-20 | $91.98 | $89.22 | $94.74 |
| 2026-05-21 | $93.50 | $90.69 | $96.30 |
| 2026-05-22 | $94.07 | $91.24 | $96.89 |
| 2026-05-23 | $94.07 | $91.24 | $96.89 |
| 2026-05-24 | $92.54 | $89.76 | $95.31 |
| 2026-05-25 | $92.84 | $90.06 | $95.63 |
| 2026-05-26 | $91.33 | $88.59 | $94.07 |
| 2026-05-27 | $89.85 | $87.15 | $92.54 |
| 2026-05-28 | $88.39 | $85.74 | $91.04 |
| 2026-05-29 | $88.77 | $86.11 | $91.43 |
| 2026-05-30 | $90.23 | $87.53 | $92.94 |
| 2026-05-31 | $88.77 | $86.10 | $91.43 |
| 2026 June | |||
| 2026-06-01 | $90.23 | $87.52 | $92.94 |
| 2026-06-02 | $88.76 | $86.10 | $91.42 |
| 2026-06-03 | $88.76 | $86.10 | $91.42 |
| 2026-06-04 | $90.23 | $87.52 | $92.93 |
| 2026-06-05 | $91.71 | $88.96 | $94.47 |
| 2026-06-06 | $93.23 | $90.43 | $96.02 |
| 2026-06-07 | $91.71 | $88.96 | $94.46 |
| 2026-06-08 | $90.22 | $87.51 | $92.93 |
| 2026-06-09 | $91.71 | $88.96 | $94.46 |
| 2026-06-10 | $90.22 | $87.51 | $92.92 |
| 2026-06-11 | $90.46 | $87.74 | $93.17 |
| 2026-06-12 | $91.53 | $88.78 | $94.27 |
| 2026-06-13 | $91.53 | $88.78 | $94.27 |
| 2026-06-14 | $93.04 | $90.25 | $95.83 |
| 2026-06-15 | $94.57 | $91.73 | $97.41 |
| 2026-06-16 | $93.03 | $90.24 | $95.82 |
| 2026-06-17 | $94.07 | $91.25 | $96.89 |
| 2026-06-18 | $93.50 | $90.69 | $96.30 |
| 2026-06-19 | $91.98 | $89.22 | $94.74 |
| 2026-06-20 | $90.48 | $87.77 | $93.20 |
| 2026-06-21 | $90.64 | $87.92 | $93.36 |
| 2026-06-22 | $91.05 | $88.32 | $93.78 |
| 2026-06-23 | $89.57 | $86.88 | $92.26 |
| 2026-06-24 | $91.05 | $88.32 | $93.78 |
| 2026-06-25 | $91.16 | $88.43 | $93.90 |
| 2026-06-26 | $92.67 | $89.89 | $95.45 |
| 2026-06-27 | $94.19 | $91.37 | $97.02 |
| 2026-06-28 | $92.66 | $89.88 | $95.44 |
| 2026-06-29 | $94.19 | $91.36 | $97.02 |
| 2026-06-30 | $93.19 | $90.40 | $95.99 |
| 2026 July | |||
| 2026-07-01 | $91.68 | $88.93 | $94.43 |
| 2026-07-02 | $90.18 | $87.48 | $92.89 |
| 2026-07-03 | $89.14 | $86.47 | $91.82 |
| 2026-07-04 | $89.51 | $86.82 | $92.19 |
| 2026-07-05 | $88.05 | $85.41 | $90.69 |
| 2026-07-06 | $86.62 | $84.02 | $89.22 |
| 2026-07-07 | $85.21 | $82.65 | $87.77 |
| 2026-07-08 | $86.62 | $84.02 | $89.21 |
| 2026-07-09 | $87.19 | $84.57 | $89.80 |
| 2026-07-10 | $85.99 | $83.41 | $88.57 |
| 2026-07-11 | $84.59 | $82.05 | $87.13 |
| 2026-07-12 | $83.21 | $80.72 | $85.71 |
| 2026-07-13 | $84.59 | $82.05 | $87.12 |
| 2026-07-14 | $85.82 | $83.25 | $88.40 |
| 2026-07-15 | $84.43 | $81.89 | $86.96 |
| 2026-07-16 | $85.82 | $83.24 | $88.39 |
| 2026-07-17 | $84.42 | $81.89 | $86.96 |
| 2026-07-18 | $85.82 | $83.24 | $88.39 |
| 2026-07-19 | $84.42 | $81.89 | $86.95 |
| 2026-07-20 | $85.81 | $83.24 | $88.39 |
| 2026-07-21 | $85.69 | $83.12 | $88.26 |
| 2026-07-22 | $87.10 | $84.49 | $89.71 |
| 2026-07-23 | $86.56 | $83.97 | $89.16 |
| 2026-07-24 | $86.18 | $83.59 | $88.76 |
| 2026-07-25 | $87.60 | $84.97 | $90.22 |
| 2026-07-26 | $86.17 | $83.59 | $88.76 |
| 2026-07-27 | $84.77 | $82.23 | $87.31 |
| 2026-07-28 | $86.17 | $83.58 | $88.75 |
| 2026-07-29 | $87.35 | $84.73 | $89.97 |
| 2026-07-30 | $85.93 | $83.35 | $88.51 |
| 2026-07-31 | $86.14 | $83.55 | $88.72 |
| 2026 August | |||
| 2026-08-01 | $85.87 | $83.29 | $88.45 |
| 2026-08-02 | $85.40 | $82.83 | $87.96 |
| 2026-08-03 | $84.01 | $81.49 | $86.53 |
| 2026-08-04 | $85.39 | $82.83 | $87.95 |
| 2026-08-05 | $84.00 | $81.48 | $86.52 |
| 2026-08-06 | $83.52 | $81.02 | $86.03 |
| 2026-08-07 | $82.16 | $79.70 | $84.63 |
| 2026-08-08 | $83.52 | $81.01 | $86.02 |
| 2026-08-09 | $84.71 | $82.17 | $87.25 |
| 2026-08-10 | $83.34 | $80.83 | $85.84 |
| 2026-08-11 | $84.71 | $82.17 | $87.25 |
| 2026-08-12 | $86.11 | $83.52 | $88.69 |
| 2026-08-13 | $85.13 | $82.57 | $87.68 |
| 2026-08-14 | $86.53 | $83.94 | $89.13 |
| 2026-08-15 | $85.12 | $82.57 | $87.68 |
| 2026-08-16 | $83.74 | $81.23 | $86.25 |
| 2026-08-17 | $82.65 | $80.17 | $85.13 |
| 2026-08-18 | $84.01 | $81.49 | $86.53 |
| 2026-08-19 | $85.03 | $82.48 | $87.58 |
| 2026-08-20 | $83.64 | $81.13 | $86.15 |
| 2026-08-21 | $85.02 | $82.47 | $87.57 |
| 2026-08-22 | $84.92 | $82.37 | $87.47 |
| 2026-08-23 | $83.54 | $81.03 | $86.04 |
| 2026-08-24 | $84.01 | $81.49 | $86.53 |
| 2026-08-25 | $82.65 | $80.17 | $85.12 |
| 2026-08-26 | $84.01 | $81.49 | $86.53 |
| 2026-08-27 | $83.22 | $80.72 | $85.71 |
| 2026-08-28 | $81.86 | $79.41 | $84.32 |
| 2026-08-29 | $80.53 | $78.12 | $82.95 |
| 2026-08-30 | $79.22 | $76.85 | $81.60 |
| 2026-08-31 | $77.93 | $75.60 | $80.27 |
| 2026 September | |||
| 2026-09-01 | $79.22 | $76.84 | $81.60 |
| 2026-09-02 | $77.93 | $75.59 | $80.27 |
| 2026-09-03 | $76.66 | $74.36 | $78.96 |
| 2026-09-04 | $77.93 | $75.59 | $80.27 |
| 2026-09-05 | $76.66 | $74.36 | $78.96 |
| 2026-09-06 | $77.93 | $75.59 | $80.26 |
| 2026-09-07 | $76.66 | $74.36 | $78.96 |
| 2026-09-08 | $77.92 | $75.59 | $80.26 |
| 2026-09-09 | $79.14 | $76.76 | $81.51 |
| 2026-09-10 | $78.04 | $75.69 | $80.38 |
| 2026-09-11 | $78.01 | $75.67 | $80.35 |
| 2026-09-12 | $76.74 | $74.44 | $79.04 |
| 2026-09-13 | $78.00 | $75.66 | $80.34 |
| 2026-09-14 | $76.74 | $74.43 | $79.04 |
| 2026-09-15 | $76.68 | $74.38 | $78.98 |
| 2026-09-16 | $77.94 | $75.60 | $80.28 |
| 2026-09-17 | $78.20 | $75.86 | $80.55 |
| 2026-09-18 | $79.49 | $77.11 | $81.88 |
| 2026-09-19 | $78.60 | $76.24 | $80.96 |
| 2026-09-20 | $79.44 | $77.05 | $81.82 |
| 2026-09-21 | $80.53 | $78.11 | $82.95 |
| 2026-09-22 | $79.22 | $76.84 | $81.60 |
| 2026-09-23 | $77.93 | $75.59 | $80.27 |
| 2026-09-24 | $76.66 | $74.36 | $78.96 |
| 2026-09-25 | $77.25 | $74.94 | $79.57 |
| 2026-09-26 | $77.84 | $75.51 | $80.18 |
| 2026-09-27 | $76.69 | $74.39 | $78.99 |
| 2026-09-28 | $75.45 | $73.18 | $77.71 |
| 2026-09-29 | $74.22 | $71.99 | $76.45 |
| 2026-09-30 | $73.01 | $70.82 | $75.20 |
| 2026 October | |||
| 2026-10-01 | $74.22 | $71.99 | $76.44 |
| 2026-10-02 | $73.01 | $70.82 | $75.20 |
| 2026-10-03 | $73.26 | $71.06 | $75.45 |
| 2026-10-04 | $74.15 | $71.93 | $76.37 |
| 2026-10-05 | $75.37 | $73.11 | $77.63 |
| 2026-10-06 | $74.15 | $71.92 | $76.37 |
| 2026-10-07 | $72.94 | $70.75 | $75.13 |
| 2026-10-08 | $72.28 | $70.11 | $74.44 |
| 2026-10-09 | $73.47 | $71.26 | $75.67 |
| 2026-10-10 | $73.58 | $71.38 | $75.79 |
| 2026-10-11 | $72.95 | $70.76 | $75.14 |
| 2026-10-12 | $73.81 | $71.60 | $76.03 |
| 2026-10-13 | $75.03 | $72.78 | $77.28 |
| 2026-10-14 | $73.81 | $71.60 | $76.02 |
| 2026-10-15 | $73.50 | $71.29 | $75.70 |
| 2026-10-16 | $73.35 | $71.15 | $75.55 |
| 2026-10-17 | $74.07 | $71.85 | $76.29 |
| 2026-10-18 | $73.64 | $71.43 | $75.85 |
| 2026-10-19 | $74.78 | $72.54 | $77.03 |
| 2026-10-20 | $76.02 | $73.74 | $78.30 |
| 2026-10-21 | $74.78 | $72.54 | $77.03 |
| 2026-10-22 | $74.50 | $72.27 | $76.74 |
| 2026-10-23 | $75.40 | $73.13 | $77.66 |
| 2026-10-24 | $74.50 | $72.27 | $76.74 |
| 2026-10-25 | $75.56 | $73.30 | $77.83 |
| 2026-10-26 | $74.81 | $72.57 | $77.05 |
| 2026-10-27 | $73.59 | $71.39 | $75.80 |
| 2026-10-28 | $74.81 | $72.56 | $77.05 |
| 2026-10-29 | $73.68 | $71.47 | $75.89 |
| 2026-10-30 | $74.72 | $72.48 | $76.96 |
| 2026-10-31 | $74.27 | $72.04 | $76.50 |
| 2026 November | |||
| 2026-11-01 | $74.81 | $72.56 | $77.05 |
| 2026-11-02 | $76.04 | $73.76 | $78.32 |
| 2026-11-03 | $74.80 | $72.56 | $77.05 |