Current LTGILTBEES price: $28.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $28.85 | $27.99 | $29.72 |
| 2025-09-24 | $29.04 | $28.17 | $29.91 |
| 2025-09-25 | $28.86 | $27.99 | $29.72 |
| 2025-09-26 | $28.92 | $28.05 | $29.79 |
| 2025-09-27 | $28.92 | $28.05 | $29.79 |
| 2025-09-28 | $28.83 | $27.97 | $29.70 |
| 2025-09-29 | $28.91 | $28.04 | $29.78 |
| 2025-09-30 | $29.09 | $28.22 | $29.97 |
| 2025 October | |||
| 2025-10-01 | $28.91 | $28.04 | $29.78 |
| 2025-10-02 | $28.85 | $27.98 | $29.72 |
| 2025-10-03 | $29.04 | $28.16 | $29.91 |
| 2025-10-04 | $28.85 | $27.99 | $29.72 |
| 2025-10-05 | $29.04 | $28.17 | $29.91 |
| 2025-10-06 | $29.04 | $28.17 | $29.91 |
| 2025-10-07 | $29.23 | $28.35 | $30.10 |
| 2025-10-08 | $29.29 | $28.41 | $30.17 |
| 2025-10-09 | $29.29 | $28.41 | $30.17 |
| 2025-10-10 | $29.10 | $28.23 | $29.98 |
| 2025-10-11 | $29.19 | $28.32 | $30.07 |
| 2025-10-12 | $29.23 | $28.35 | $30.11 |
| 2025-10-13 | $29.42 | $28.54 | $30.30 |
| 2025-10-14 | $29.48 | $28.60 | $30.36 |
| 2025-10-15 | $29.29 | $28.42 | $30.17 |
| 2025-10-16 | $29.36 | $28.48 | $30.24 |
| 2025-10-17 | $29.23 | $28.35 | $30.11 |
| 2025-10-18 | $29.42 | $28.54 | $30.30 |
| 2025-10-19 | $29.34 | $28.46 | $30.23 |
| 2025-10-20 | $29.38 | $28.50 | $30.26 |
| 2025-10-21 | $29.57 | $28.69 | $30.46 |
| 2025-10-22 | $29.39 | $28.50 | $30.27 |
| 2025-10-23 | $29.58 | $28.69 | $30.46 |
| 2025-10-24 | $29.44 | $28.55 | $30.32 |
| 2025-10-25 | $29.43 | $28.54 | $30.31 |
| 2025-10-26 | $29.45 | $28.57 | $30.33 |
| 2025-10-27 | $29.46 | $28.58 | $30.35 |
| 2025-10-28 | $29.56 | $28.68 | $30.45 |
| 2025-10-29 | $29.75 | $28.86 | $30.65 |
| 2025-10-30 | $29.57 | $28.68 | $30.45 |
| 2025-10-31 | $29.50 | $28.62 | $30.39 |
| 2025 November | |||
| 2025-11-01 | $29.69 | $28.80 | $30.58 |
| 2025-11-02 | $29.88 | $28.99 | $30.78 |
| 2025-11-03 | $30.08 | $29.18 | $30.98 |
| 2025-11-04 | $29.89 | $28.99 | $30.79 |
| 2025-11-05 | $29.88 | $28.98 | $30.77 |
| 2025-11-06 | $29.90 | $29.00 | $30.80 |
| 2025-11-07 | $29.98 | $29.08 | $30.88 |
| 2025-11-08 | $30.17 | $29.27 | $31.08 |
| 2025-11-09 | $30.17 | $29.27 | $31.08 |
| 2025-11-10 | $30.29 | $29.38 | $31.20 |
| 2025-11-11 | $30.10 | $29.20 | $31.01 |
| 2025-11-12 | $30.07 | $29.16 | $30.97 |
| 2025-11-13 | $30.26 | $29.35 | $31.17 |
| 2025-11-14 | $30.45 | $29.54 | $31.37 |
| 2025-11-15 | $30.26 | $29.36 | $31.17 |
| 2025-11-16 | $30.07 | $29.17 | $30.97 |
| 2025-11-17 | $30.09 | $29.18 | $30.99 |
| 2025-11-18 | $30.28 | $29.37 | $31.19 |
| 2025-11-19 | $30.09 | $29.19 | $30.99 |
| 2025-11-20 | $30.13 | $29.22 | $31.03 |
| 2025-11-21 | $30.20 | $29.30 | $31.11 |
| 2025-11-22 | $30.15 | $29.25 | $31.06 |
| 2025-11-23 | $30.35 | $29.44 | $31.26 |
| 2025-11-24 | $30.16 | $29.25 | $31.06 |
| 2025-11-25 | $30.09 | $29.19 | $31.00 |
| 2025-11-26 | $30.29 | $29.38 | $31.20 |
| 2025-11-27 | $30.10 | $29.19 | $31.00 |
| 2025-11-28 | $30.06 | $29.16 | $30.96 |
| 2025-11-29 | $30.25 | $29.35 | $31.16 |
| 2025-11-30 | $30.06 | $29.16 | $30.96 |
| 2025 December | |||
| 2025-12-01 | $30.26 | $29.35 | $31.16 |
| 2025-12-02 | $30.07 | $29.16 | $30.97 |
| 2025-12-03 | $30.26 | $29.35 | $31.17 |
| 2025-12-04 | $30.32 | $29.41 | $31.23 |
| 2025-12-05 | $30.13 | $29.23 | $31.03 |
| 2025-12-06 | $30.09 | $29.19 | $31.00 |
| 2025-12-07 | $29.99 | $29.09 | $30.89 |
| 2025-12-08 | $30.16 | $29.25 | $31.06 |
| 2025-12-09 | $30.35 | $29.44 | $31.26 |
| 2025-12-10 | $30.16 | $29.25 | $31.06 |
| 2025-12-11 | $30.13 | $29.23 | $31.04 |
| 2025-12-12 | $30.15 | $29.24 | $31.05 |
| 2025-12-13 | $30.16 | $29.25 | $31.06 |
| 2025-12-14 | $30.17 | $29.27 | $31.08 |
| 2025-12-15 | $30.16 | $29.25 | $31.06 |
| 2025-12-16 | $30.15 | $29.24 | $31.05 |
| 2025-12-17 | $30.13 | $29.23 | $31.04 |
| 2025-12-18 | $30.13 | $29.23 | $31.04 |
| 2025-12-19 | $30.11 | $29.21 | $31.01 |
| 2025-12-20 | $30.10 | $29.19 | $31.00 |
| 2025-12-21 | $30.11 | $29.21 | $31.01 |
| 2025-12-22 | $30.12 | $29.22 | $31.03 |
| 2025-12-23 | $30.15 | $29.24 | $31.05 |
| 2025-12-24 | $30.15 | $29.24 | $31.05 |
| 2025-12-25 | $30.20 | $29.29 | $31.10 |
| 2025-12-26 | $30.37 | $29.46 | $31.28 |
| 2025-12-27 | $30.18 | $29.27 | $31.09 |
| 2025-12-28 | $30.17 | $29.26 | $31.07 |
| 2025-12-29 | $30.12 | $29.21 | $31.02 |
| 2025-12-30 | $30.15 | $29.25 | $31.06 |
| 2025-12-31 | $30.17 | $29.26 | $31.07 |