Current M&MFIN price: $318.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $282.04 | $273.57 | $290.50 |
| 2026-01-02 | $285.04 | $276.49 | $293.59 |
| 2026-01-03 | $283.65 | $275.14 | $292.16 |
| 2026-01-04 | $286.67 | $278.07 | $295.27 |
| 2026-01-05 | $283.68 | $275.17 | $292.19 |
| 2026-01-06 | $280.72 | $272.30 | $289.14 |
| 2026-01-07 | $283.71 | $275.20 | $292.22 |
| 2026-01-08 | $281.70 | $273.25 | $290.15 |
| 2026-01-09 | $284.70 | $276.16 | $293.24 |
| 2026-01-10 | $281.73 | $273.28 | $290.18 |
| 2026-01-11 | $278.79 | $270.43 | $287.16 |
| 2026-01-12 | $278.18 | $269.83 | $286.52 |
| 2026-01-13 | $281.14 | $272.70 | $289.57 |
| 2026-01-14 | $284.13 | $275.61 | $292.66 |
| 2026-01-15 | $281.17 | $272.73 | $289.60 |
| 2026-01-16 | $284.16 | $275.64 | $292.69 |
| 2026-01-17 | $282.42 | $273.95 | $290.90 |
| 2026-01-18 | $285.43 | $276.87 | $294.00 |
| 2026-01-19 | $288.47 | $279.82 | $297.13 |
| 2026-01-20 | $285.46 | $276.90 | $294.03 |
| 2026-01-21 | $282.49 | $274.01 | $290.96 |
| 2026-01-22 | $285.50 | $276.93 | $294.06 |
| 2026-01-23 | $282.52 | $274.04 | $290.99 |
| 2026-01-24 | $285.17 | $276.62 | $293.73 |
| 2026-01-25 | $286.43 | $277.83 | $295.02 |
| 2026-01-26 | $283.44 | $274.94 | $291.94 |
| 2026-01-27 | $280.48 | $272.07 | $288.90 |
| 2026-01-28 | $277.56 | $269.23 | $285.88 |
| 2026-01-29 | $280.51 | $272.10 | $288.93 |
| 2026-01-30 | $277.59 | $269.26 | $285.92 |
| 2026-01-31 | $275.40 | $267.14 | $283.66 |
| 2026 February | |||
| 2026-02-01 | $274.52 | $266.29 | $282.76 |
| 2026-02-02 | $277.45 | $269.12 | $285.77 |
| 2026-02-03 | $274.55 | $266.32 | $282.79 |
| 2026-02-04 | $274.64 | $266.40 | $282.88 |
| 2026-02-05 | $274.29 | $266.06 | $282.52 |
| 2026-02-06 | $271.51 | $263.36 | $279.66 |
| 2026-02-07 | $274.12 | $265.90 | $282.34 |
| 2026-02-08 | $277.04 | $268.73 | $285.35 |
| 2026-02-09 | $278.51 | $270.16 | $286.87 |
| 2026-02-10 | $279.37 | $270.99 | $287.76 |
| 2026-02-11 | $276.87 | $268.56 | $285.18 |
| 2026-02-12 | $279.82 | $271.42 | $288.21 |
| 2026-02-13 | $279.03 | $270.66 | $287.41 |
| 2026-02-14 | $279.99 | $271.59 | $288.39 |
| 2026-02-15 | $280.84 | $272.41 | $289.26 |
| 2026-02-16 | $278.09 | $269.75 | $286.43 |
| 2026-02-17 | $275.19 | $266.93 | $283.44 |
| 2026-02-18 | $272.32 | $264.15 | $280.49 |
| 2026-02-19 | $269.48 | $261.39 | $277.56 |
| 2026-02-20 | $272.35 | $264.18 | $280.52 |
| 2026-02-21 | $272.26 | $264.09 | $280.43 |
| 2026-02-22 | $270.59 | $262.47 | $278.71 |
| 2026-02-23 | $267.77 | $259.74 | $275.80 |
| 2026-02-24 | $270.62 | $262.50 | $278.74 |
| 2026-02-25 | $267.80 | $259.77 | $275.83 |
| 2026-02-26 | $270.65 | $262.53 | $278.77 |
| 2026-02-27 | $273.53 | $265.33 | $281.74 |
| 2026-02-28 | $272.44 | $264.27 | $280.62 |
| 2026 March | |||
| 2026-03-01 | $270.64 | $262.52 | $278.76 |
| 2026-03-02 | $273.52 | $265.32 | $281.73 |
| 2026-03-03 | $275.21 | $266.95 | $283.46 |
| 2026-03-04 | $276.26 | $267.97 | $284.55 |
| 2026-03-05 | $273.38 | $265.18 | $281.58 |
| 2026-03-06 | $270.53 | $262.41 | $278.64 |
| 2026-03-07 | $271.50 | $263.36 | $279.65 |
| 2026-03-08 | $273.98 | $265.76 | $282.20 |
| 2026-03-09 | $271.12 | $262.99 | $279.26 |
| 2026-03-10 | $270.66 | $262.54 | $278.78 |
| 2026-03-11 | $268.95 | $260.88 | $277.02 |
| 2026-03-12 | $266.14 | $258.16 | $274.13 |
| 2026-03-13 | $268.98 | $260.91 | $277.05 |
| 2026-03-14 | $266.17 | $258.19 | $274.16 |
| 2026-03-15 | $263.40 | $255.50 | $271.30 |
| 2026-03-16 | $266.20 | $258.22 | $274.19 |
| 2026-03-17 | $267.73 | $259.70 | $275.76 |
| 2026-03-18 | $270.58 | $262.46 | $278.70 |
| 2026-03-19 | $273.19 | $265.00 | $281.39 |
| 2026-03-20 | $276.10 | $267.82 | $284.39 |
| 2026-03-21 | $275.23 | $266.98 | $283.49 |
| 2026-03-22 | $278.17 | $269.82 | $286.51 |
| 2026-03-23 | $281.13 | $272.69 | $289.56 |
| 2026-03-24 | $284.12 | $275.60 | $292.65 |
| 2026-03-25 | $281.16 | $272.72 | $289.59 |
| 2026-03-26 | $282.84 | $274.36 | $291.33 |
| 2026-03-27 | $281.17 | $272.73 | $289.60 |
| 2026-03-28 | $279.49 | $271.11 | $287.88 |
| 2026-03-29 | $282.47 | $273.99 | $290.94 |
| 2026-03-30 | $282.30 | $273.83 | $290.77 |
| 2026-03-31 | $285.31 | $276.75 | $293.87 |
| 2026 April | |||
| 2026-04-01 | $288.35 | $279.70 | $297.00 |
| 2026-04-02 | $291.42 | $282.68 | $300.16 |
| 2026-04-03 | $290.59 | $281.88 | $299.31 |
| 2026-04-04 | $293.69 | $284.88 | $302.50 |
| 2026-04-05 | $296.82 | $287.91 | $305.72 |
| 2026-04-06 | $298.75 | $289.78 | $307.71 |
| 2026-04-07 | $296.81 | $287.90 | $305.71 |
| 2026-04-08 | $293.71 | $284.90 | $302.52 |
| 2026-04-09 | $290.65 | $281.93 | $299.37 |
| 2026-04-10 | $293.75 | $284.93 | $302.56 |
| 2026-04-11 | $296.07 | $287.19 | $304.95 |
| 2026-04-12 | $299.22 | $290.25 | $308.20 |
| 2026-04-13 | $302.41 | $293.34 | $311.48 |
| 2026-04-14 | $299.26 | $290.28 | $308.24 |
| 2026-04-15 | $296.14 | $287.25 | $305.02 |
| 2026-04-16 | $297.60 | $288.67 | $306.53 |
| 2026-04-17 | $298.57 | $289.61 | $307.52 |
| 2026-04-18 | $300.67 | $291.65 | $309.69 |
| 2026-04-19 | $303.09 | $293.99 | $312.18 |
| 2026-04-20 | $302.61 | $293.53 | $311.69 |
| 2026-04-21 | $301.16 | $292.12 | $310.19 |
| 2026-04-22 | $304.36 | $295.23 | $313.49 |
| 2026-04-23 | $307.61 | $298.38 | $316.83 |
| 2026-04-24 | $304.40 | $295.27 | $313.53 |
| 2026-04-25 | $307.64 | $298.41 | $316.87 |
| 2026-04-26 | $304.43 | $295.30 | $313.56 |
| 2026-04-27 | $301.26 | $292.22 | $310.29 |
| 2026-04-28 | $304.46 | $295.33 | $313.60 |
| 2026-04-29 | $307.71 | $298.48 | $316.94 |
| 2026-04-30 | $307.79 | $298.56 | $317.02 |
| 2026 May | |||
| 2026-05-01 | $304.58 | $295.44 | $313.72 |
| 2026-05-02 | $307.82 | $298.59 | $317.06 |
| 2026-05-03 | $311.10 | $301.77 | $320.44 |
| 2026-05-04 | $307.86 | $298.62 | $317.09 |
| 2026-05-05 | $309.37 | $300.09 | $318.65 |
| 2026-05-06 | $312.67 | $303.29 | $322.05 |
| 2026-05-07 | $315.95 | $306.48 | $325.43 |
| 2026-05-08 | $312.67 | $303.29 | $322.05 |
| 2026-05-09 | $309.41 | $300.13 | $318.69 |
| 2026-05-10 | $312.15 | $302.79 | $321.52 |
| 2026-05-11 | $308.90 | $299.63 | $318.16 |
| 2026-05-12 | $305.68 | $296.51 | $314.85 |
| 2026-05-13 | $302.49 | $293.41 | $311.56 |
| 2026-05-14 | $299.33 | $290.35 | $308.31 |
| 2026-05-15 | $296.21 | $287.33 | $305.10 |
| 2026-05-16 | $299.28 | $290.30 | $308.26 |
| 2026-05-17 | $296.16 | $287.27 | $305.04 |
| 2026-05-18 | $293.07 | $284.28 | $301.86 |
| 2026-05-19 | $290.01 | $281.31 | $298.71 |
| 2026-05-20 | $286.99 | $278.38 | $295.60 |
| 2026-05-21 | $288.28 | $279.63 | $296.93 |
| 2026-05-22 | $291.35 | $282.61 | $300.09 |
| 2026-05-23 | $294.45 | $285.62 | $303.29 |
| 2026-05-24 | $291.38 | $282.64 | $300.12 |
| 2026-05-25 | $291.92 | $283.17 | $300.68 |
| 2026-05-26 | $294.45 | $285.62 | $303.28 |
| 2026-05-27 | $297.59 | $288.66 | $306.51 |
| 2026-05-28 | $297.76 | $288.83 | $306.69 |
| 2026-05-29 | $300.93 | $291.91 | $309.96 |
| 2026-05-30 | $297.79 | $288.86 | $306.73 |
| 2026-05-31 | $294.69 | $285.85 | $303.53 |
| 2026 June | |||
| 2026-06-01 | $291.62 | $282.87 | $300.36 |
| 2026-06-02 | $288.57 | $279.92 | $297.23 |
| 2026-06-03 | $285.57 | $277.00 | $294.13 |
| 2026-06-04 | $282.59 | $274.11 | $291.06 |
| 2026-06-05 | $281.05 | $272.61 | $289.48 |
| 2026-06-06 | $283.94 | $275.42 | $292.46 |
| 2026-06-07 | $286.96 | $278.35 | $295.57 |
| 2026-06-08 | $283.97 | $275.45 | $292.49 |
| 2026-06-09 | $286.99 | $278.38 | $295.60 |
| 2026-06-10 | $285.45 | $276.88 | $294.01 |
| 2026-06-11 | $286.22 | $277.63 | $294.81 |
| 2026-06-12 | $286.12 | $277.54 | $294.70 |
| 2026-06-13 | $289.17 | $280.49 | $297.84 |
| 2026-06-14 | $292.25 | $283.48 | $301.01 |
| 2026-06-15 | $290.25 | $281.54 | $298.96 |
| 2026-06-16 | $289.79 | $281.10 | $298.49 |
| 2026-06-17 | $292.88 | $284.09 | $301.66 |
| 2026-06-18 | $289.82 | $281.13 | $298.52 |
| 2026-06-19 | $292.38 | $283.61 | $301.15 |
| 2026-06-20 | $295.49 | $286.63 | $304.36 |
| 2026-06-21 | $298.64 | $289.68 | $307.60 |
| 2026-06-22 | $298.39 | $289.43 | $307.34 |
| 2026-06-23 | $295.42 | $286.55 | $304.28 |
| 2026-06-24 | $298.56 | $289.61 | $307.52 |
| 2026-06-25 | $295.45 | $286.58 | $304.31 |
| 2026-06-26 | $292.37 | $283.60 | $301.14 |
| 2026-06-27 | $290.36 | $281.65 | $299.07 |
| 2026-06-28 | $287.33 | $278.71 | $295.95 |
| 2026-06-29 | $284.33 | $275.80 | $292.86 |
| 2026-06-30 | $287.36 | $278.74 | $295.98 |
| 2026 July | |||
| 2026-07-01 | $290.42 | $281.71 | $299.13 |
| 2026-07-02 | $293.51 | $284.71 | $302.32 |
| 2026-07-03 | $296.64 | $287.74 | $305.54 |
| 2026-07-04 | $296.92 | $288.01 | $305.82 |
| 2026-07-05 | $300.08 | $291.08 | $309.08 |
| 2026-07-06 | $296.95 | $288.04 | $305.86 |
| 2026-07-07 | $293.85 | $285.04 | $302.67 |
| 2026-07-08 | $290.79 | $282.06 | $299.51 |
| 2026-07-09 | $292.48 | $283.70 | $301.25 |
| 2026-07-10 | $290.87 | $282.15 | $299.60 |
| 2026-07-11 | $293.97 | $285.15 | $302.79 |
| 2026-07-12 | $293.21 | $284.41 | $302.01 |
| 2026-07-13 | $290.15 | $281.45 | $298.86 |
| 2026-07-14 | $287.64 | $279.01 | $296.27 |
| 2026-07-15 | $290.70 | $281.98 | $299.42 |
| 2026-07-16 | $293.80 | $284.99 | $302.61 |
| 2026-07-17 | $290.74 | $282.01 | $299.46 |
| 2026-07-18 | $287.70 | $279.07 | $296.33 |
| 2026-07-19 | $284.70 | $276.16 | $293.24 |
| 2026-07-20 | $287.53 | $278.91 | $296.16 |
| 2026-07-21 | $284.54 | $276.00 | $293.07 |
| 2026-07-22 | $281.57 | $273.12 | $290.02 |
| 2026-07-23 | $278.63 | $270.27 | $286.99 |
| 2026-07-24 | $276.56 | $268.26 | $284.85 |
| 2026-07-25 | $279.50 | $271.12 | $287.89 |
| 2026-07-26 | $281.04 | $272.61 | $289.47 |
| 2026-07-27 | $278.11 | $269.76 | $286.45 |
| 2026-07-28 | $275.21 | $266.95 | $283.46 |
| 2026-07-29 | $272.34 | $264.17 | $280.51 |
| 2026-07-30 | $275.24 | $266.98 | $283.50 |
| 2026-07-31 | $278.17 | $269.82 | $286.51 |
| 2026 August | |||
| 2026-08-01 | $275.27 | $267.01 | $283.53 |
| 2026-08-02 | $277.97 | $269.63 | $286.30 |
| 2026-08-03 | $280.93 | $272.50 | $289.35 |
| 2026-08-04 | $283.92 | $275.40 | $292.44 |
| 2026-08-05 | $286.94 | $278.33 | $295.55 |
| 2026-08-06 | $290.00 | $281.30 | $298.70 |
| 2026-08-07 | $286.97 | $278.37 | $295.58 |
| 2026-08-08 | $290.03 | $281.33 | $298.73 |
| 2026-08-09 | $287.01 | $278.40 | $295.62 |
| 2026-08-10 | $286.09 | $277.51 | $294.68 |
| 2026-08-11 | $287.81 | $279.18 | $296.44 |
| 2026-08-12 | $289.28 | $280.60 | $297.96 |
| 2026-08-13 | $289.55 | $280.86 | $298.24 |
| 2026-08-14 | $287.91 | $279.27 | $296.55 |
| 2026-08-15 | $289.27 | $280.59 | $297.95 |
| 2026-08-16 | $292.35 | $283.58 | $301.12 |
| 2026-08-17 | $295.46 | $286.60 | $304.33 |
| 2026-08-18 | $292.38 | $283.61 | $301.15 |
| 2026-08-19 | $294.47 | $285.64 | $303.31 |
| 2026-08-20 | $296.81 | $287.90 | $305.71 |
| 2026-08-21 | $299.97 | $290.97 | $308.97 |
| 2026-08-22 | $296.84 | $287.93 | $305.74 |
| 2026-08-23 | $300.00 | $291.00 | $309.00 |
| 2026-08-24 | $303.20 | $294.10 | $312.29 |
| 2026-08-25 | $300.03 | $291.03 | $309.03 |
| 2026-08-26 | $301.45 | $292.41 | $310.50 |
| 2026-08-27 | $302.63 | $293.55 | $311.71 |
| 2026-08-28 | $299.48 | $290.49 | $308.46 |
| 2026-08-29 | $302.67 | $293.59 | $311.75 |
| 2026-08-30 | $299.51 | $290.53 | $308.50 |
| 2026-08-31 | $302.70 | $293.62 | $311.78 |
| 2026 September | |||
| 2026-09-01 | $305.93 | $296.75 | $315.10 |
| 2026-09-02 | $309.18 | $299.91 | $318.46 |
| 2026-09-03 | $305.96 | $296.78 | $315.14 |
| 2026-09-04 | $302.77 | $293.69 | $311.85 |
| 2026-09-05 | $299.61 | $290.62 | $308.60 |
| 2026-09-06 | $302.80 | $293.72 | $311.89 |
| 2026-09-07 | $306.03 | $296.85 | $315.21 |
| 2026-09-08 | $302.84 | $293.75 | $311.92 |
| 2026-09-09 | $306.06 | $296.88 | $315.24 |
| 2026-09-10 | $306.76 | $297.55 | $315.96 |
| 2026-09-11 | $304.83 | $295.68 | $313.97 |
| 2026-09-12 | $301.65 | $292.60 | $310.70 |
| 2026-09-13 | $299.75 | $290.76 | $308.75 |
| 2026-09-14 | $302.46 | $293.39 | $311.53 |
| 2026-09-15 | $305.68 | $296.51 | $314.85 |
| 2026-09-16 | $308.94 | $299.67 | $318.21 |
| 2026-09-17 | $305.72 | $296.54 | $314.89 |
| 2026-09-18 | $308.50 | $299.24 | $317.75 |
| 2026-09-19 | $307.24 | $298.02 | $316.46 |
| 2026-09-20 | $309.05 | $299.78 | $318.32 |
| 2026-09-21 | $305.83 | $296.65 | $315.00 |
| 2026-09-22 | $302.64 | $293.56 | $311.72 |
| 2026-09-23 | $305.86 | $296.68 | $315.04 |
| 2026-09-24 | $307.38 | $298.16 | $316.60 |
| 2026-09-25 | $310.65 | $301.33 | $319.97 |
| 2026-09-26 | $307.41 | $298.19 | $316.63 |
| 2026-09-27 | $310.69 | $301.37 | $320.01 |
| 2026-09-28 | $314.00 | $304.58 | $323.42 |
| 2026-09-29 | $313.65 | $304.24 | $323.06 |
| 2026-09-30 | $311.64 | $302.29 | $320.99 |
| 2026 October | |||
| 2026-10-01 | $311.38 | $302.04 | $320.72 |
| 2026-10-02 | $313.31 | $303.91 | $322.71 |
| 2026-10-03 | $310.63 | $301.31 | $319.94 |
| 2026-10-04 | $307.39 | $298.16 | $316.61 |
| 2026-10-05 | $304.18 | $295.05 | $313.31 |
| 2026-10-06 | $307.42 | $298.20 | $316.64 |
| 2026-10-07 | $310.69 | $301.37 | $320.01 |
| 2026-10-08 | $307.45 | $298.23 | $316.68 |
| 2026-10-09 | $308.00 | $298.76 | $317.24 |
| 2026-10-10 | $304.79 | $295.64 | $313.93 |
| 2026-10-11 | $308.03 | $298.79 | $317.27 |
| 2026-10-12 | $305.68 | $296.51 | $314.86 |
| 2026-10-13 | $308.94 | $299.67 | $318.21 |
| 2026-10-14 | $312.23 | $302.86 | $321.60 |
| 2026-10-15 | $309.45 | $300.16 | $318.73 |
| 2026-10-16 | $308.93 | $299.66 | $318.20 |
| 2026-10-17 | $308.93 | $299.66 | $318.20 |
| 2026-10-18 | $305.71 | $296.54 | $314.88 |
| 2026-10-19 | $308.96 | $299.70 | $318.23 |
| 2026-10-20 | $312.25 | $302.89 | $321.62 |
| 2026-10-21 | $315.58 | $306.11 | $325.05 |
| 2026-10-22 | $318.94 | $309.37 | $328.51 |
| 2026-10-23 | $319.94 | $310.34 | $329.54 |
| 2026-10-24 | $323.35 | $313.65 | $333.05 |
| 2026-10-25 | $326.79 | $316.99 | $336.59 |
| 2026-10-26 | $330.27 | $320.36 | $340.18 |
| 2026-10-27 | $326.83 | $317.02 | $336.63 |
| 2026-10-28 | $323.42 | $313.72 | $333.12 |
| 2026-10-29 | $326.86 | $317.06 | $336.67 |
| 2026-10-30 | $330.34 | $320.43 | $340.25 |
| 2026-10-31 | $333.86 | $323.85 | $343.88 |
| 2026 November | |||
| 2026-11-01 | $330.87 | $320.95 | $340.80 |
| 2026-11-02 | $334.40 | $324.37 | $344.43 |
| 2026-11-03 | $336.48 | $326.38 | $346.57 |