Current M&MFIN price: $318.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $288.09 | $279.45 | $296.73 |
| 2026-01-02 | $286.68 | $278.08 | $295.28 |
| 2026-01-03 | $289.74 | $281.04 | $298.43 |
| 2026-01-04 | $286.72 | $278.11 | $295.32 |
| 2026-01-05 | $283.73 | $275.22 | $292.24 |
| 2026-01-06 | $286.75 | $278.15 | $295.35 |
| 2026-01-07 | $284.72 | $276.18 | $293.26 |
| 2026-01-08 | $287.75 | $279.12 | $296.39 |
| 2026-01-09 | $284.75 | $276.21 | $293.30 |
| 2026-01-10 | $281.79 | $273.33 | $290.24 |
| 2026-01-11 | $281.16 | $272.73 | $289.60 |
| 2026-01-12 | $284.16 | $275.63 | $292.68 |
| 2026-01-13 | $287.18 | $278.57 | $295.80 |
| 2026-01-14 | $284.19 | $275.66 | $292.72 |
| 2026-01-15 | $287.22 | $278.60 | $295.83 |
| 2026-01-16 | $285.46 | $276.89 | $294.02 |
| 2026-01-17 | $288.50 | $279.84 | $297.15 |
| 2026-01-18 | $291.57 | $282.83 | $300.32 |
| 2026-01-19 | $288.53 | $279.88 | $297.19 |
| 2026-01-20 | $285.53 | $276.96 | $294.09 |
| 2026-01-21 | $288.57 | $279.91 | $297.23 |
| 2026-01-22 | $285.56 | $276.99 | $294.13 |
| 2026-01-23 | $288.24 | $279.59 | $296.89 |
| 2026-01-24 | $289.51 | $280.82 | $298.20 |
| 2026-01-25 | $286.49 | $277.90 | $295.09 |
| 2026-01-26 | $283.51 | $275.00 | $292.01 |
| 2026-01-27 | $280.55 | $272.13 | $288.97 |
| 2026-01-28 | $283.54 | $275.03 | $292.05 |
| 2026-01-29 | $280.58 | $272.17 | $289.00 |
| 2026-01-30 | $278.37 | $270.02 | $286.73 |
| 2026-01-31 | $277.49 | $269.16 | $285.81 |
| 2026 February | |||
| 2026-02-01 | $280.44 | $272.03 | $288.86 |
| 2026-02-02 | $277.52 | $269.19 | $285.84 |
| 2026-02-03 | $277.60 | $269.27 | $285.93 |
| 2026-02-04 | $277.25 | $268.94 | $285.57 |
| 2026-02-05 | $274.44 | $266.21 | $282.68 |
| 2026-02-06 | $277.08 | $268.77 | $285.39 |
| 2026-02-07 | $280.03 | $271.63 | $288.43 |
| 2026-02-08 | $281.52 | $273.08 | $289.97 |
| 2026-02-09 | $282.39 | $273.92 | $290.86 |
| 2026-02-10 | $279.86 | $271.47 | $288.26 |
| 2026-02-11 | $282.84 | $274.36 | $291.33 |
| 2026-02-12 | $282.05 | $273.59 | $290.51 |
| 2026-02-13 | $283.01 | $274.52 | $291.50 |
| 2026-02-14 | $283.87 | $275.35 | $292.39 |
| 2026-02-15 | $281.09 | $272.66 | $289.53 |
| 2026-02-16 | $278.16 | $269.82 | $286.51 |
| 2026-02-17 | $275.26 | $267.00 | $283.52 |
| 2026-02-18 | $272.39 | $264.22 | $280.57 |
| 2026-02-19 | $275.30 | $267.04 | $283.55 |
| 2026-02-20 | $275.21 | $266.95 | $283.46 |
| 2026-02-21 | $273.52 | $265.31 | $281.73 |
| 2026-02-22 | $270.67 | $262.55 | $278.79 |
| 2026-02-23 | $273.55 | $265.35 | $281.76 |
| 2026-02-24 | $270.70 | $262.58 | $278.82 |
| 2026-02-25 | $273.59 | $265.38 | $281.79 |
| 2026-02-26 | $276.50 | $268.20 | $284.79 |
| 2026-02-27 | $275.40 | $267.14 | $283.66 |
| 2026-02-28 | $273.58 | $265.37 | $281.78 |
| 2026 March | |||
| 2026-03-01 | $276.49 | $268.20 | $284.79 |
| 2026-03-02 | $278.19 | $269.85 | $286.54 |
| 2026-03-03 | $279.26 | $270.88 | $287.63 |
| 2026-03-04 | $276.35 | $268.06 | $284.64 |
| 2026-03-05 | $273.46 | $265.26 | $281.67 |
| 2026-03-06 | $274.45 | $266.22 | $282.68 |
| 2026-03-07 | $276.95 | $268.64 | $285.26 |
| 2026-03-08 | $274.07 | $265.84 | $282.29 |
| 2026-03-09 | $273.60 | $265.39 | $281.81 |
| 2026-03-10 | $271.87 | $263.71 | $280.03 |
| 2026-03-11 | $269.04 | $260.96 | $277.11 |
| 2026-03-12 | $271.90 | $263.74 | $280.06 |
| 2026-03-13 | $269.07 | $261.00 | $277.14 |
| 2026-03-14 | $266.26 | $258.28 | $274.25 |
| 2026-03-15 | $269.10 | $261.03 | $277.17 |
| 2026-03-16 | $270.64 | $262.52 | $278.76 |
| 2026-03-17 | $273.52 | $265.32 | $281.73 |
| 2026-03-18 | $276.17 | $267.88 | $284.45 |
| 2026-03-19 | $279.11 | $270.74 | $287.48 |
| 2026-03-20 | $278.23 | $269.88 | $286.58 |
| 2026-03-21 | $281.19 | $272.76 | $289.63 |
| 2026-03-22 | $284.19 | $275.66 | $292.72 |
| 2026-03-23 | $287.22 | $278.60 | $295.83 |
| 2026-03-24 | $284.22 | $275.70 | $292.75 |
| 2026-03-25 | $285.92 | $277.35 | $294.50 |
| 2026-03-26 | $284.23 | $275.70 | $292.76 |
| 2026-03-27 | $282.54 | $274.06 | $291.01 |
| 2026-03-28 | $285.55 | $276.98 | $294.11 |
| 2026-03-29 | $285.38 | $276.82 | $293.94 |
| 2026-03-30 | $288.42 | $279.77 | $297.07 |
| 2026-03-31 | $291.49 | $282.75 | $300.24 |
| 2026 April | |||
| 2026-04-01 | $294.60 | $285.76 | $303.44 |
| 2026-04-02 | $293.76 | $284.95 | $302.58 |
| 2026-04-03 | $296.89 | $287.99 | $305.80 |
| 2026-04-04 | $300.06 | $291.05 | $309.06 |
| 2026-04-05 | $302.01 | $292.95 | $311.07 |
| 2026-04-06 | $300.05 | $291.05 | $309.05 |
| 2026-04-07 | $296.92 | $288.01 | $305.83 |
| 2026-04-08 | $293.83 | $285.01 | $302.64 |
| 2026-04-09 | $296.96 | $288.05 | $305.86 |
| 2026-04-10 | $299.31 | $290.33 | $308.29 |
| 2026-04-11 | $302.50 | $293.42 | $311.57 |
| 2026-04-12 | $305.72 | $296.55 | $314.89 |
| 2026-04-13 | $302.53 | $293.45 | $311.61 |
| 2026-04-14 | $299.38 | $290.40 | $308.36 |
| 2026-04-15 | $300.86 | $291.83 | $309.88 |
| 2026-04-16 | $301.83 | $292.78 | $310.89 |
| 2026-04-17 | $303.96 | $294.84 | $313.08 |
| 2026-04-18 | $306.40 | $297.21 | $315.59 |
| 2026-04-19 | $305.92 | $296.74 | $315.10 |
| 2026-04-20 | $304.45 | $295.32 | $313.58 |
| 2026-04-21 | $307.69 | $298.46 | $316.93 |
| 2026-04-22 | $310.97 | $301.64 | $320.30 |
| 2026-04-23 | $307.73 | $298.50 | $316.96 |
| 2026-04-24 | $311.01 | $301.68 | $320.34 |
| 2026-04-25 | $307.77 | $298.53 | $317.00 |
| 2026-04-26 | $304.56 | $295.42 | $313.70 |
| 2026-04-27 | $307.80 | $298.57 | $317.04 |
| 2026-04-28 | $311.08 | $301.75 | $320.42 |
| 2026-04-29 | $311.17 | $301.83 | $320.50 |
| 2026-04-30 | $307.92 | $298.69 | $317.16 |
| 2026 May | |||
| 2026-05-01 | $311.20 | $301.87 | $320.54 |
| 2026-05-02 | $314.52 | $305.08 | $323.96 |
| 2026-05-03 | $311.24 | $301.90 | $320.58 |
| 2026-05-04 | $312.77 | $303.39 | $322.15 |
| 2026-05-05 | $316.10 | $306.62 | $325.59 |
| 2026-05-06 | $319.43 | $309.84 | $329.01 |
| 2026-05-07 | $316.11 | $306.63 | $325.59 |
| 2026-05-08 | $312.81 | $303.43 | $322.20 |
| 2026-05-09 | $315.59 | $306.12 | $325.05 |
| 2026-05-10 | $312.30 | $302.93 | $321.66 |
| 2026-05-11 | $309.04 | $299.77 | $318.31 |
| 2026-05-12 | $305.82 | $296.64 | $314.99 |
| 2026-05-13 | $302.63 | $293.55 | $311.71 |
| 2026-05-14 | $299.48 | $290.49 | $308.46 |
| 2026-05-15 | $302.58 | $293.50 | $311.66 |
| 2026-05-16 | $299.42 | $290.44 | $308.41 |
| 2026-05-17 | $296.30 | $287.41 | $305.19 |
| 2026-05-18 | $293.21 | $284.42 | $302.01 |
| 2026-05-19 | $290.16 | $281.45 | $298.86 |
| 2026-05-20 | $291.46 | $282.72 | $300.21 |
| 2026-05-21 | $294.57 | $285.73 | $303.40 |
| 2026-05-22 | $297.71 | $288.77 | $306.64 |
| 2026-05-23 | $294.60 | $285.76 | $303.44 |
| 2026-05-24 | $295.15 | $286.29 | $304.00 |
| 2026-05-25 | $297.70 | $288.77 | $306.64 |
| 2026-05-26 | $300.88 | $291.85 | $309.90 |
| 2026-05-27 | $301.05 | $292.02 | $310.09 |
| 2026-05-28 | $304.26 | $295.13 | $313.39 |
| 2026-05-29 | $301.09 | $292.06 | $310.12 |
| 2026-05-30 | $297.95 | $289.01 | $306.89 |
| 2026-05-31 | $294.84 | $286.00 | $303.69 |
| 2026 June | |||
| 2026-06-01 | $291.77 | $283.02 | $300.52 |
| 2026-06-02 | $288.73 | $280.07 | $297.39 |
| 2026-06-03 | $285.72 | $277.15 | $294.29 |
| 2026-06-04 | $284.16 | $275.64 | $292.69 |
| 2026-06-05 | $287.09 | $278.47 | $295.70 |
| 2026-06-06 | $290.15 | $281.44 | $298.85 |
| 2026-06-07 | $287.12 | $278.51 | $295.73 |
| 2026-06-08 | $290.18 | $281.47 | $298.89 |
| 2026-06-09 | $288.61 | $279.96 | $297.27 |
| 2026-06-10 | $289.40 | $280.71 | $298.08 |
| 2026-06-11 | $289.30 | $280.62 | $297.97 |
| 2026-06-12 | $292.38 | $283.61 | $301.15 |
| 2026-06-13 | $295.49 | $286.63 | $304.36 |
| 2026-06-14 | $293.47 | $284.67 | $302.28 |
| 2026-06-15 | $293.01 | $284.22 | $301.80 |
| 2026-06-16 | $296.13 | $287.25 | $305.02 |
| 2026-06-17 | $293.04 | $284.25 | $301.84 |
| 2026-06-18 | $295.63 | $286.76 | $304.50 |
| 2026-06-19 | $298.78 | $289.82 | $307.74 |
| 2026-06-20 | $301.96 | $292.90 | $311.02 |
| 2026-06-21 | $301.70 | $292.65 | $310.75 |
| 2026-06-22 | $298.70 | $289.74 | $307.66 |
| 2026-06-23 | $301.88 | $292.83 | $310.94 |
| 2026-06-24 | $298.74 | $289.77 | $307.70 |
| 2026-06-25 | $295.62 | $286.75 | $304.49 |
| 2026-06-26 | $293.59 | $284.78 | $302.40 |
| 2026-06-27 | $290.53 | $281.81 | $299.24 |
| 2026-06-28 | $287.50 | $278.87 | $296.12 |
| 2026-06-29 | $290.56 | $281.85 | $299.28 |
| 2026-06-30 | $293.66 | $284.85 | $302.47 |
| 2026 July | |||
| 2026-07-01 | $296.79 | $287.88 | $305.69 |
| 2026-07-02 | $299.95 | $290.95 | $308.95 |
| 2026-07-03 | $300.23 | $291.22 | $309.23 |
| 2026-07-04 | $303.43 | $294.32 | $312.53 |
| 2026-07-05 | $300.26 | $291.26 | $309.27 |
| 2026-07-06 | $297.13 | $288.22 | $306.05 |
| 2026-07-07 | $294.04 | $285.22 | $302.86 |
| 2026-07-08 | $295.74 | $286.87 | $304.61 |
| 2026-07-09 | $294.12 | $285.30 | $302.94 |
| 2026-07-10 | $297.25 | $288.34 | $306.17 |
| 2026-07-11 | $296.49 | $287.59 | $305.38 |
| 2026-07-12 | $293.40 | $284.59 | $302.20 |
| 2026-07-13 | $290.86 | $282.13 | $299.58 |
| 2026-07-14 | $293.95 | $285.14 | $302.77 |
| 2026-07-15 | $297.09 | $288.17 | $306.00 |
| 2026-07-16 | $293.99 | $285.17 | $302.81 |
| 2026-07-17 | $290.92 | $282.20 | $299.65 |
| 2026-07-18 | $287.89 | $279.25 | $296.53 |
| 2026-07-19 | $290.75 | $282.03 | $299.48 |
| 2026-07-20 | $287.72 | $279.09 | $296.36 |
| 2026-07-21 | $284.72 | $276.18 | $293.27 |
| 2026-07-22 | $281.76 | $273.30 | $290.21 |
| 2026-07-23 | $279.66 | $271.27 | $288.05 |
| 2026-07-24 | $282.64 | $274.16 | $291.12 |
| 2026-07-25 | $284.19 | $275.67 | $292.72 |
| 2026-07-26 | $281.23 | $272.79 | $289.67 |
| 2026-07-27 | $278.30 | $269.95 | $286.65 |
| 2026-07-28 | $275.40 | $267.13 | $283.66 |
| 2026-07-29 | $278.33 | $269.98 | $286.68 |
| 2026-07-30 | $281.30 | $272.86 | $289.73 |
| 2026-07-31 | $278.36 | $270.01 | $286.71 |
| 2026 August | |||
| 2026-08-01 | $281.09 | $272.66 | $289.52 |
| 2026-08-02 | $284.09 | $275.56 | $292.61 |
| 2026-08-03 | $287.11 | $278.50 | $295.73 |
| 2026-08-04 | $290.17 | $281.47 | $298.88 |
| 2026-08-05 | $293.26 | $284.46 | $302.06 |
| 2026-08-06 | $290.20 | $281.50 | $298.91 |
| 2026-08-07 | $293.30 | $284.50 | $302.10 |
| 2026-08-08 | $290.24 | $281.53 | $298.95 |
| 2026-08-09 | $289.32 | $280.64 | $298.00 |
| 2026-08-10 | $291.05 | $282.32 | $299.78 |
| 2026-08-11 | $292.54 | $283.76 | $301.31 |
| 2026-08-12 | $292.81 | $284.03 | $301.60 |
| 2026-08-13 | $291.15 | $282.42 | $299.89 |
| 2026-08-14 | $292.53 | $283.75 | $301.30 |
| 2026-08-15 | $295.64 | $286.77 | $304.51 |
| 2026-08-16 | $298.79 | $289.83 | $307.76 |
| 2026-08-17 | $295.68 | $286.81 | $304.55 |
| 2026-08-18 | $297.79 | $288.86 | $306.73 |
| 2026-08-19 | $300.15 | $291.15 | $309.16 |
| 2026-08-20 | $303.35 | $294.25 | $312.45 |
| 2026-08-21 | $300.19 | $291.18 | $309.19 |
| 2026-08-22 | $303.39 | $294.28 | $312.49 |
| 2026-08-23 | $306.62 | $297.42 | $315.82 |
| 2026-08-24 | $303.42 | $294.32 | $312.52 |
| 2026-08-25 | $304.86 | $295.71 | $314.00 |
| 2026-08-26 | $306.05 | $296.87 | $315.23 |
| 2026-08-27 | $302.86 | $293.78 | $311.95 |
| 2026-08-28 | $306.09 | $296.91 | $315.27 |
| 2026-08-29 | $302.90 | $293.81 | $311.98 |
| 2026-08-30 | $306.12 | $296.94 | $315.31 |
| 2026-08-31 | $309.39 | $300.10 | $318.67 |
| 2026 September | |||
| 2026-09-01 | $312.68 | $303.30 | $322.06 |
| 2026-09-02 | $309.42 | $300.14 | $318.71 |
| 2026-09-03 | $306.20 | $297.01 | $315.38 |
| 2026-09-04 | $303.01 | $293.92 | $312.10 |
| 2026-09-05 | $306.23 | $297.05 | $315.42 |
| 2026-09-06 | $309.50 | $300.21 | $318.78 |
| 2026-09-07 | $306.27 | $297.08 | $315.46 |
| 2026-09-08 | $309.53 | $300.25 | $318.82 |
| 2026-09-09 | $310.24 | $300.93 | $319.54 |
| 2026-09-10 | $308.28 | $299.04 | $317.53 |
| 2026-09-11 | $305.07 | $295.92 | $314.22 |
| 2026-09-12 | $303.16 | $294.06 | $312.25 |
| 2026-09-13 | $305.89 | $296.72 | $315.07 |
| 2026-09-14 | $309.15 | $299.88 | $318.43 |
| 2026-09-15 | $312.44 | $303.07 | $321.82 |
| 2026-09-16 | $309.19 | $299.91 | $318.46 |
| 2026-09-17 | $312.00 | $302.64 | $321.36 |
| 2026-09-18 | $310.73 | $301.41 | $320.05 |
| 2026-09-19 | $312.56 | $303.18 | $321.94 |
| 2026-09-20 | $309.30 | $300.02 | $318.58 |
| 2026-09-21 | $306.08 | $296.90 | $315.26 |
| 2026-09-22 | $309.34 | $300.06 | $318.62 |
| 2026-09-23 | $310.87 | $301.55 | $320.20 |
| 2026-09-24 | $314.19 | $304.76 | $323.61 |
| 2026-09-25 | $310.91 | $301.58 | $320.24 |
| 2026-09-26 | $314.22 | $304.80 | $323.65 |
| 2026-09-27 | $317.57 | $308.04 | $327.10 |
| 2026-09-28 | $317.22 | $307.70 | $326.74 |
| 2026-09-29 | $315.19 | $305.73 | $324.65 |
| 2026-09-30 | $314.92 | $305.48 | $324.37 |
| 2026 October | |||
| 2026-10-01 | $316.88 | $307.37 | $326.39 |
| 2026-10-02 | $314.16 | $304.74 | $323.59 |
| 2026-10-03 | $310.89 | $301.56 | $320.21 |
| 2026-10-04 | $307.65 | $298.42 | $316.88 |
| 2026-10-05 | $310.92 | $301.60 | $320.25 |
| 2026-10-06 | $314.24 | $304.81 | $323.66 |
| 2026-10-07 | $310.96 | $301.63 | $320.29 |
| 2026-10-08 | $311.51 | $302.17 | $320.86 |
| 2026-10-09 | $308.27 | $299.02 | $317.51 |
| 2026-10-10 | $311.55 | $302.20 | $320.90 |
| 2026-10-11 | $309.17 | $299.90 | $318.45 |
| 2026-10-12 | $312.47 | $303.09 | $321.84 |
| 2026-10-13 | $315.80 | $306.32 | $325.27 |
| 2026-10-14 | $312.98 | $303.59 | $322.37 |
| 2026-10-15 | $312.46 | $303.08 | $321.83 |
| 2026-10-16 | $312.46 | $303.08 | $321.83 |
| 2026-10-17 | $309.20 | $299.92 | $318.48 |
| 2026-10-18 | $312.50 | $303.12 | $321.87 |
| 2026-10-19 | $315.82 | $306.35 | $325.30 |
| 2026-10-20 | $319.19 | $309.61 | $328.76 |
| 2026-10-21 | $322.59 | $312.91 | $332.27 |
| 2026-10-22 | $323.60 | $313.89 | $333.31 |
| 2026-10-23 | $327.05 | $317.23 | $336.86 |
| 2026-10-24 | $330.53 | $320.61 | $340.45 |
| 2026-10-25 | $334.05 | $324.03 | $344.07 |
| 2026-10-26 | $330.57 | $320.65 | $340.49 |
| 2026-10-27 | $327.12 | $317.31 | $336.94 |
| 2026-10-28 | $330.61 | $320.69 | $340.53 |
| 2026-10-29 | $334.13 | $324.11 | $344.15 |
| 2026-10-30 | $337.69 | $327.56 | $347.82 |
| 2026-10-31 | $334.67 | $324.63 | $344.71 |
| 2026 November | |||
| 2026-11-01 | $338.23 | $328.09 | $348.38 |
| 2026-11-02 | $340.34 | $330.13 | $350.55 |
| 2026-11-03 | $336.79 | $326.69 | $346.89 |