Current MADHAV price: $41.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $39.10 | $37.92 | $40.27 |
| 2026-01-02 | $39.84 | $38.65 | $41.04 |
| 2026-01-03 | $39.57 | $38.39 | $40.76 |
| 2026-01-04 | $40.33 | $39.12 | $41.54 |
| 2026-01-05 | $41.10 | $39.87 | $42.33 |
| 2026-01-06 | $40.32 | $39.11 | $41.53 |
| 2026-01-07 | $41.09 | $39.86 | $42.33 |
| 2026-01-08 | $41.88 | $40.62 | $43.14 |
| 2026-01-09 | $41.09 | $39.86 | $42.32 |
| 2026-01-10 | $40.92 | $39.69 | $42.14 |
| 2026-01-11 | $40.14 | $38.94 | $41.35 |
| 2026-01-12 | $39.90 | $38.70 | $41.09 |
| 2026-01-13 | $39.72 | $38.53 | $40.91 |
| 2026-01-14 | $40.21 | $39.01 | $41.42 |
| 2026-01-15 | $40.46 | $39.24 | $41.67 |
| 2026-01-16 | $39.90 | $38.70 | $41.09 |
| 2026-01-17 | $39.97 | $38.77 | $41.17 |
| 2026-01-18 | $40.00 | $38.80 | $41.20 |
| 2026-01-19 | $39.65 | $38.46 | $40.84 |
| 2026-01-20 | $40.41 | $39.20 | $41.62 |
| 2026-01-21 | $39.65 | $38.46 | $40.84 |
| 2026-01-22 | $40.40 | $39.19 | $41.62 |
| 2026-01-23 | $39.71 | $38.52 | $40.90 |
| 2026-01-24 | $38.96 | $37.79 | $40.13 |
| 2026-01-25 | $38.62 | $37.46 | $39.77 |
| 2026-01-26 | $37.89 | $36.75 | $39.02 |
| 2026-01-27 | $38.61 | $37.45 | $39.77 |
| 2026-01-28 | $39.35 | $38.17 | $40.53 |
| 2026-01-29 | $38.60 | $37.45 | $39.76 |
| 2026-01-30 | $38.03 | $36.89 | $39.17 |
| 2026-01-31 | $38.71 | $37.55 | $39.87 |
| 2026 February | |||
| 2026-02-01 | $37.97 | $36.84 | $39.11 |
| 2026-02-02 | $38.70 | $37.54 | $39.86 |
| 2026-02-03 | $37.97 | $36.83 | $39.11 |
| 2026-02-04 | $38.28 | $37.13 | $39.43 |
| 2026-02-05 | $38.77 | $37.60 | $39.93 |
| 2026-02-06 | $39.51 | $38.32 | $40.69 |
| 2026-02-07 | $38.76 | $37.60 | $39.92 |
| 2026-02-08 | $39.50 | $38.32 | $40.69 |
| 2026-02-09 | $39.30 | $38.12 | $40.48 |
| 2026-02-10 | $39.83 | $38.64 | $41.03 |
| 2026-02-11 | $40.60 | $39.38 | $41.81 |
| 2026-02-12 | $41.37 | $40.13 | $42.61 |
| 2026-02-13 | $40.82 | $39.60 | $42.04 |
| 2026-02-14 | $41.60 | $40.35 | $42.85 |
| 2026-02-15 | $40.81 | $39.59 | $42.04 |
| 2026-02-16 | $40.35 | $39.14 | $41.56 |
| 2026-02-17 | $39.59 | $38.40 | $40.78 |
| 2026-02-18 | $40.34 | $39.13 | $41.55 |
| 2026-02-19 | $39.58 | $38.39 | $40.77 |
| 2026-02-20 | $39.58 | $38.39 | $40.77 |
| 2026-02-21 | $39.64 | $38.45 | $40.83 |
| 2026-02-22 | $39.73 | $38.54 | $40.92 |
| 2026-02-23 | $40.49 | $39.28 | $41.70 |
| 2026-02-24 | $39.72 | $38.53 | $40.92 |
| 2026-02-25 | $39.69 | $38.50 | $40.89 |
| 2026-02-26 | $40.45 | $39.24 | $41.67 |
| 2026-02-27 | $39.69 | $38.50 | $40.88 |
| 2026-02-28 | $38.94 | $37.77 | $40.11 |
| 2026 March | |||
| 2026-03-01 | $39.68 | $38.49 | $40.87 |
| 2026-03-02 | $38.93 | $37.76 | $40.10 |
| 2026-03-03 | $38.20 | $37.05 | $39.34 |
| 2026-03-04 | $37.48 | $36.35 | $38.60 |
| 2026-03-05 | $38.19 | $37.05 | $39.34 |
| 2026-03-06 | $37.47 | $36.35 | $38.59 |
| 2026-03-07 | $36.76 | $35.66 | $37.86 |
| 2026-03-08 | $36.95 | $35.84 | $38.06 |
| 2026-03-09 | $37.04 | $35.93 | $38.16 |
| 2026-03-10 | $36.34 | $35.25 | $37.43 |
| 2026-03-11 | $35.66 | $34.59 | $36.73 |
| 2026-03-12 | $36.34 | $35.25 | $37.43 |
| 2026-03-13 | $36.06 | $34.98 | $37.14 |
| 2026-03-14 | $36.12 | $35.04 | $37.21 |
| 2026-03-15 | $35.44 | $34.38 | $36.50 |
| 2026-03-16 | $36.12 | $35.03 | $37.20 |
| 2026-03-17 | $35.43 | $34.37 | $36.50 |
| 2026-03-18 | $34.76 | $33.72 | $35.81 |
| 2026-03-19 | $34.11 | $33.08 | $35.13 |
| 2026-03-20 | $34.55 | $33.51 | $35.59 |
| 2026-03-21 | $33.90 | $32.88 | $34.91 |
| 2026-03-22 | $33.51 | $32.51 | $34.52 |
| 2026-03-23 | $34.15 | $33.13 | $35.18 |
| 2026-03-24 | $34.74 | $33.70 | $35.78 |
| 2026-03-25 | $34.09 | $33.06 | $35.11 |
| 2026-03-26 | $34.15 | $33.12 | $35.17 |
| 2026-03-27 | $33.79 | $32.77 | $34.80 |
| 2026-03-28 | $33.64 | $32.63 | $34.65 |
| 2026-03-29 | $33.01 | $32.02 | $34.00 |
| 2026-03-30 | $32.41 | $31.44 | $33.39 |
| 2026-03-31 | $33.03 | $32.04 | $34.02 |
| 2026 April | |||
| 2026-04-01 | $32.86 | $31.87 | $33.84 |
| 2026-04-02 | $33.30 | $32.30 | $34.30 |
| 2026-04-03 | $32.92 | $31.93 | $33.90 |
| 2026-04-04 | $32.29 | $31.33 | $33.26 |
| 2026-04-05 | $32.68 | $31.70 | $33.66 |
| 2026-04-06 | $32.47 | $31.50 | $33.45 |
| 2026-04-07 | $32.59 | $31.61 | $33.57 |
| 2026-04-08 | $32.35 | $31.38 | $33.32 |
| 2026-04-09 | $32.97 | $31.98 | $33.96 |
| 2026-04-10 | $33.56 | $32.55 | $34.56 |
| 2026-04-11 | $33.99 | $32.97 | $35.01 |
| 2026-04-12 | $34.64 | $33.60 | $35.68 |
| 2026-04-13 | $34.48 | $33.45 | $35.52 |
| 2026-04-14 | $34.91 | $33.87 | $35.96 |
| 2026-04-15 | $35.10 | $34.05 | $36.16 |
| 2026-04-16 | $34.44 | $33.41 | $35.47 |
| 2026-04-17 | $33.79 | $32.78 | $34.80 |
| 2026-04-18 | $33.54 | $32.53 | $34.54 |
| 2026-04-19 | $32.90 | $31.92 | $33.89 |
| 2026-04-20 | $33.02 | $32.03 | $34.01 |
| 2026-04-21 | $33.65 | $32.64 | $34.66 |
| 2026-04-22 | $33.02 | $32.02 | $34.01 |
| 2026-04-23 | $32.63 | $31.66 | $33.61 |
| 2026-04-24 | $32.55 | $31.57 | $33.52 |
| 2026-04-25 | $32.28 | $31.31 | $33.25 |
| 2026-04-26 | $32.55 | $31.57 | $33.52 |
| 2026-04-27 | $32.17 | $31.20 | $33.13 |
| 2026-04-28 | $32.08 | $31.12 | $33.04 |
| 2026-04-29 | $32.11 | $31.14 | $33.07 |
| 2026-04-30 | $32.72 | $31.74 | $33.70 |
| 2026 May | |||
| 2026-05-01 | $33.35 | $32.35 | $34.35 |
| 2026-05-02 | $32.72 | $31.73 | $33.70 |
| 2026-05-03 | $32.77 | $31.79 | $33.76 |
| 2026-05-04 | $32.34 | $31.37 | $33.31 |
| 2026-05-05 | $32.11 | $31.15 | $33.07 |
| 2026-05-06 | $31.79 | $30.84 | $32.75 |
| 2026-05-07 | $31.50 | $30.56 | $32.45 |
| 2026-05-08 | $30.91 | $29.98 | $31.84 |
| 2026-05-09 | $31.29 | $30.35 | $32.23 |
| 2026-05-10 | $30.70 | $29.78 | $31.62 |
| 2026-05-11 | $30.12 | $29.21 | $31.02 |
| 2026-05-12 | $30.69 | $29.77 | $31.61 |
| 2026-05-13 | $30.11 | $29.21 | $31.02 |
| 2026-05-14 | $30.69 | $29.77 | $31.61 |
| 2026-05-15 | $30.11 | $29.20 | $31.01 |
| 2026-05-16 | $30.47 | $29.56 | $31.39 |
| 2026-05-17 | $30.79 | $29.86 | $31.71 |
| 2026-05-18 | $30.20 | $29.30 | $31.11 |
| 2026-05-19 | $30.78 | $29.86 | $31.70 |
| 2026-05-20 | $30.20 | $29.29 | $31.10 |
| 2026-05-21 | $29.93 | $29.03 | $30.83 |
| 2026-05-22 | $30.50 | $29.59 | $31.42 |
| 2026-05-23 | $30.62 | $29.70 | $31.54 |
| 2026-05-24 | $31.12 | $30.18 | $32.05 |
| 2026-05-25 | $31.67 | $30.72 | $32.62 |
| 2026-05-26 | $31.15 | $30.21 | $32.08 |
| 2026-05-27 | $31.74 | $30.79 | $32.69 |
| 2026-05-28 | $31.20 | $30.27 | $32.14 |
| 2026-05-29 | $31.15 | $30.21 | $32.08 |
| 2026-05-30 | $31.20 | $30.27 | $32.14 |
| 2026-05-31 | $30.61 | $29.69 | $31.53 |
| 2026 June | |||
| 2026-06-01 | $31.01 | $30.08 | $31.94 |
| 2026-06-02 | $31.61 | $30.66 | $32.55 |
| 2026-06-03 | $31.75 | $30.80 | $32.70 |
| 2026-06-04 | $31.66 | $30.71 | $32.61 |
| 2026-06-05 | $32.06 | $31.10 | $33.02 |
| 2026-06-06 | $32.51 | $31.54 | $33.49 |
| 2026-06-07 | $31.90 | $30.94 | $32.86 |
| 2026-06-08 | $31.47 | $30.53 | $32.41 |
| 2026-06-09 | $32.07 | $31.11 | $33.03 |
| 2026-06-10 | $31.91 | $30.95 | $32.86 |
| 2026-06-11 | $32.52 | $31.54 | $33.49 |
| 2026-06-12 | $31.90 | $30.94 | $32.86 |
| 2026-06-13 | $32.17 | $31.20 | $33.13 |
| 2026-06-14 | $32.09 | $31.13 | $33.05 |
| 2026-06-15 | $31.48 | $30.54 | $32.43 |
| 2026-06-16 | $31.16 | $30.22 | $32.09 |
| 2026-06-17 | $31.75 | $30.80 | $32.71 |
| 2026-06-18 | $31.15 | $30.22 | $32.09 |
| 2026-06-19 | $31.75 | $30.80 | $32.70 |
| 2026-06-20 | $32.26 | $31.30 | $33.23 |
| 2026-06-21 | $31.65 | $30.70 | $32.60 |
| 2026-06-22 | $32.26 | $31.29 | $33.23 |
| 2026-06-23 | $31.90 | $30.94 | $32.86 |
| 2026-06-24 | $31.79 | $30.84 | $32.74 |
| 2026-06-25 | $31.19 | $30.25 | $32.12 |
| 2026-06-26 | $31.79 | $30.83 | $32.74 |
| 2026-06-27 | $31.61 | $30.66 | $32.56 |
| 2026-06-28 | $31.20 | $30.27 | $32.14 |
| 2026-06-29 | $31.80 | $30.84 | $32.75 |
| 2026-06-30 | $31.57 | $30.62 | $32.51 |
| 2026 July | |||
| 2026-07-01 | $31.54 | $30.59 | $32.48 |
| 2026-07-02 | $32.14 | $31.18 | $33.11 |
| 2026-07-03 | $32.55 | $31.57 | $33.52 |
| 2026-07-04 | $32.55 | $31.57 | $33.52 |
| 2026-07-05 | $32.29 | $31.32 | $33.25 |
| 2026-07-06 | $31.68 | $30.73 | $32.63 |
| 2026-07-07 | $32.18 | $31.22 | $33.15 |
| 2026-07-08 | $31.58 | $30.63 | $32.52 |
| 2026-07-09 | $31.09 | $30.16 | $32.03 |
| 2026-07-10 | $30.67 | $29.75 | $31.59 |
| 2026-07-11 | $30.73 | $29.81 | $31.66 |
| 2026-07-12 | $30.61 | $29.69 | $31.53 |
| 2026-07-13 | $30.67 | $29.75 | $31.59 |
| 2026-07-14 | $30.61 | $29.69 | $31.53 |
| 2026-07-15 | $30.07 | $29.17 | $30.97 |
| 2026-07-16 | $30.65 | $29.73 | $31.57 |
| 2026-07-17 | $31.23 | $30.30 | $32.17 |
| 2026-07-18 | $31.83 | $30.87 | $32.78 |
| 2026-07-19 | $31.86 | $30.90 | $32.81 |
| 2026-07-20 | $31.46 | $30.52 | $32.40 |
| 2026-07-21 | $30.86 | $29.94 | $31.79 |
| 2026-07-22 | $30.77 | $29.85 | $31.70 |
| 2026-07-23 | $30.54 | $29.62 | $31.45 |
| 2026-07-24 | $31.12 | $30.19 | $32.05 |
| 2026-07-25 | $30.95 | $30.02 | $31.88 |
| 2026-07-26 | $31.54 | $30.59 | $32.49 |
| 2026-07-27 | $31.54 | $30.59 | $32.49 |
| 2026-07-28 | $30.94 | $30.01 | $31.87 |
| 2026-07-29 | $31.40 | $30.45 | $32.34 |
| 2026-07-30 | $31.21 | $30.28 | $32.15 |
| 2026-07-31 | $31.37 | $30.43 | $32.31 |
| 2026 August | |||
| 2026-08-01 | $31.06 | $30.13 | $32.00 |
| 2026-08-02 | $31.64 | $30.69 | $32.59 |
| 2026-08-03 | $32.24 | $31.27 | $33.21 |
| 2026-08-04 | $32.42 | $31.44 | $33.39 |
| 2026-08-05 | $31.80 | $30.85 | $32.76 |
| 2026-08-06 | $32.41 | $31.44 | $33.38 |
| 2026-08-07 | $32.70 | $31.72 | $33.68 |
| 2026-08-08 | $32.08 | $31.12 | $33.04 |
| 2026-08-09 | $31.96 | $31.00 | $32.92 |
| 2026-08-10 | $31.84 | $30.88 | $32.79 |
| 2026-08-11 | $32.45 | $31.47 | $33.42 |
| 2026-08-12 | $33.07 | $32.08 | $34.06 |
| 2026-08-13 | $33.22 | $32.22 | $34.21 |
| 2026-08-14 | $33.85 | $32.83 | $34.86 |
| 2026-08-15 | $33.21 | $32.21 | $34.20 |
| 2026-08-16 | $33.39 | $32.39 | $34.39 |
| 2026-08-17 | $34.03 | $33.01 | $35.05 |
| 2026-08-18 | $33.39 | $32.38 | $34.39 |
| 2026-08-19 | $34.02 | $33.00 | $35.05 |
| 2026-08-20 | $34.64 | $33.60 | $35.68 |
| 2026-08-21 | $35.30 | $34.24 | $36.36 |
| 2026-08-22 | $34.64 | $33.60 | $35.68 |
| 2026-08-23 | $34.99 | $33.94 | $36.04 |
| 2026-08-24 | $35.66 | $34.59 | $36.73 |
| 2026-08-25 | $35.51 | $34.45 | $36.58 |
| 2026-08-26 | $34.84 | $33.80 | $35.89 |
| 2026-08-27 | $34.96 | $33.91 | $36.01 |
| 2026-08-28 | $34.30 | $33.27 | $35.33 |
| 2026-08-29 | $34.42 | $33.39 | $35.45 |
| 2026-08-30 | $33.77 | $32.76 | $34.78 |
| 2026-08-31 | $33.99 | $32.97 | $35.01 |
| 2026 September | |||
| 2026-09-01 | $33.35 | $32.35 | $34.35 |
| 2026-09-02 | $33.09 | $32.10 | $34.09 |
| 2026-09-03 | $33.22 | $32.22 | $34.22 |
| 2026-09-04 | $32.93 | $31.95 | $33.92 |
| 2026-09-05 | $32.31 | $31.34 | $33.28 |
| 2026-09-06 | $32.93 | $31.94 | $33.92 |
| 2026-09-07 | $32.31 | $31.34 | $33.28 |
| 2026-09-08 | $32.60 | $31.62 | $33.58 |
| 2026-09-09 | $33.22 | $32.23 | $34.22 |
| 2026-09-10 | $33.00 | $32.01 | $33.99 |
| 2026-09-11 | $32.38 | $31.41 | $33.35 |
| 2026-09-12 | $32.95 | $31.97 | $33.94 |
| 2026-09-13 | $33.08 | $32.09 | $34.08 |
| 2026-09-14 | $33.71 | $32.70 | $34.73 |
| 2026-09-15 | $33.08 | $32.09 | $34.07 |
| 2026-09-16 | $33.71 | $32.70 | $34.72 |
| 2026-09-17 | $33.07 | $32.08 | $34.06 |
| 2026-09-18 | $33.04 | $32.05 | $34.03 |
| 2026-09-19 | $33.07 | $32.08 | $34.06 |
| 2026-09-20 | $32.50 | $31.52 | $33.47 |
| 2026-09-21 | $32.33 | $31.36 | $33.30 |
| 2026-09-22 | $31.72 | $30.77 | $32.67 |
| 2026-09-23 | $31.48 | $30.53 | $32.42 |
| 2026-09-24 | $31.38 | $30.43 | $32.32 |
| 2026-09-25 | $31.41 | $30.47 | $32.35 |
| 2026-09-26 | $32.01 | $31.05 | $32.97 |
| 2026-09-27 | $31.41 | $30.46 | $32.35 |
| 2026-09-28 | $30.81 | $29.89 | $31.74 |
| 2026-09-29 | $31.32 | $30.38 | $32.26 |
| 2026-09-30 | $31.92 | $30.96 | $32.88 |
| 2026 October | |||
| 2026-10-01 | $31.31 | $30.38 | $32.25 |
| 2026-10-02 | $31.21 | $30.27 | $32.15 |
| 2026-10-03 | $30.62 | $29.70 | $31.54 |
| 2026-10-04 | $31.21 | $30.27 | $32.14 |
| 2026-10-05 | $31.80 | $30.85 | $32.76 |
| 2026-10-06 | $31.20 | $30.27 | $32.14 |
| 2026-10-07 | $31.80 | $30.84 | $32.75 |
| 2026-10-08 | $31.20 | $30.26 | $32.13 |
| 2026-10-09 | $30.61 | $29.69 | $31.52 |
| 2026-10-10 | $31.17 | $30.23 | $32.10 |
| 2026-10-11 | $30.68 | $29.76 | $31.60 |
| 2026-10-12 | $30.53 | $29.62 | $31.45 |
| 2026-10-13 | $31.12 | $30.18 | $32.05 |
| 2026-10-14 | $31.71 | $30.76 | $32.66 |
| 2026-10-15 | $31.11 | $30.18 | $32.04 |
| 2026-10-16 | $30.52 | $29.61 | $31.44 |
| 2026-10-17 | $29.95 | $29.05 | $30.84 |
| 2026-10-18 | $29.65 | $28.76 | $30.54 |
| 2026-10-19 | $29.82 | $28.92 | $30.71 |
| 2026-10-20 | $29.65 | $28.76 | $30.54 |
| 2026-10-21 | $30.22 | $29.31 | $31.13 |
| 2026-10-22 | $29.65 | $28.76 | $30.54 |
| 2026-10-23 | $30.22 | $29.31 | $31.12 |
| 2026-10-24 | $30.31 | $29.40 | $31.22 |
| 2026-10-25 | $29.76 | $28.87 | $30.66 |
| 2026-10-26 | $30.33 | $29.42 | $31.24 |
| 2026-10-27 | $29.76 | $28.87 | $30.65 |
| 2026-10-28 | $30.33 | $29.42 | $31.24 |
| 2026-10-29 | $30.10 | $29.20 | $31.00 |
| 2026-10-30 | $30.10 | $29.20 | $31.00 |
| 2026-10-31 | $30.23 | $29.32 | $31.14 |
| 2026 November | |||
| 2026-11-01 | $30.78 | $29.86 | $31.71 |
| 2026-11-02 | $30.20 | $29.30 | $31.11 |
| 2026-11-03 | $30.78 | $29.86 | $31.70 |