Current MANAKSTEEL price: $56.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $59.97 | $58.17 | $61.77 |
| 2026-01-02 | $61.33 | $59.49 | $63.17 |
| 2026-01-03 | $62.72 | $60.84 | $64.60 |
| 2026-01-04 | $61.34 | $59.50 | $63.18 |
| 2026-01-05 | $60.00 | $58.20 | $61.80 |
| 2026-01-06 | $58.68 | $56.92 | $60.44 |
| 2026-01-07 | $60.01 | $58.21 | $61.81 |
| 2026-01-08 | $59.79 | $57.99 | $61.58 |
| 2026-01-09 | $58.48 | $56.72 | $60.23 |
| 2026-01-10 | $58.59 | $56.83 | $60.35 |
| 2026-01-11 | $59.15 | $57.38 | $60.93 |
| 2026-01-12 | $57.85 | $56.12 | $59.59 |
| 2026-01-13 | $57.74 | $56.01 | $59.47 |
| 2026-01-14 | $56.47 | $54.78 | $58.17 |
| 2026-01-15 | $57.75 | $56.02 | $59.48 |
| 2026-01-16 | $57.29 | $55.57 | $59.01 |
| 2026-01-17 | $56.04 | $54.35 | $57.72 |
| 2026-01-18 | $56.96 | $55.25 | $58.67 |
| 2026-01-19 | $58.25 | $56.50 | $60.00 |
| 2026-01-20 | $56.97 | $55.26 | $58.68 |
| 2026-01-21 | $56.86 | $55.15 | $58.56 |
| 2026-01-22 | $57.66 | $55.93 | $59.39 |
| 2026-01-23 | $56.63 | $54.93 | $58.33 |
| 2026-01-24 | $57.20 | $55.49 | $58.92 |
| 2026-01-25 | $56.51 | $54.82 | $58.21 |
| 2026-01-26 | $55.27 | $53.61 | $56.93 |
| 2026-01-27 | $55.62 | $53.95 | $57.29 |
| 2026-01-28 | $55.39 | $53.73 | $57.05 |
| 2026-01-29 | $55.16 | $53.50 | $56.81 |
| 2026-01-30 | $56.41 | $54.71 | $58.10 |
| 2026-01-31 | $57.68 | $55.95 | $59.41 |
| 2026 February | |||
| 2026-02-01 | $58.99 | $57.22 | $60.76 |
| 2026-02-02 | $60.32 | $58.51 | $62.13 |
| 2026-02-03 | $61.69 | $59.84 | $63.54 |
| 2026-02-04 | $60.34 | $58.53 | $62.15 |
| 2026-02-05 | $59.01 | $57.24 | $60.78 |
| 2026-02-06 | $60.35 | $58.54 | $62.16 |
| 2026-02-07 | $61.71 | $59.86 | $63.57 |
| 2026-02-08 | $63.11 | $61.22 | $65.01 |
| 2026-02-09 | $61.73 | $59.88 | $63.58 |
| 2026-02-10 | $62.00 | $60.14 | $63.86 |
| 2026-02-11 | $62.09 | $60.22 | $63.95 |
| 2026-02-12 | $62.09 | $60.22 | $63.95 |
| 2026-02-13 | $63.49 | $61.59 | $65.40 |
| 2026-02-14 | $62.88 | $61.00 | $64.77 |
| 2026-02-15 | $61.50 | $59.66 | $63.35 |
| 2026-02-16 | $60.15 | $58.35 | $61.96 |
| 2026-02-17 | $61.52 | $59.67 | $63.36 |
| 2026-02-18 | $60.17 | $58.36 | $61.97 |
| 2026-02-19 | $59.13 | $57.36 | $60.91 |
| 2026-02-20 | $60.47 | $58.66 | $62.28 |
| 2026-02-21 | $61.84 | $59.98 | $63.69 |
| 2026-02-22 | $63.24 | $61.34 | $65.14 |
| 2026-02-23 | $64.67 | $62.73 | $66.61 |
| 2026-02-24 | $63.25 | $61.36 | $65.15 |
| 2026-02-25 | $61.87 | $60.01 | $63.72 |
| 2026-02-26 | $63.27 | $61.37 | $65.16 |
| 2026-02-27 | $61.88 | $60.02 | $63.73 |
| 2026-02-28 | $62.53 | $60.65 | $64.40 |
| 2026 March | |||
| 2026-03-01 | $63.94 | $62.03 | $65.86 |
| 2026-03-02 | $65.39 | $63.43 | $67.35 |
| 2026-03-03 | $63.96 | $62.04 | $65.88 |
| 2026-03-04 | $62.55 | $60.68 | $64.43 |
| 2026-03-05 | $63.97 | $62.05 | $65.89 |
| 2026-03-06 | $62.57 | $60.69 | $64.44 |
| 2026-03-07 | $61.31 | $59.47 | $63.15 |
| 2026-03-08 | $61.98 | $60.12 | $63.84 |
| 2026-03-09 | $60.62 | $58.80 | $62.44 |
| 2026-03-10 | $59.29 | $57.51 | $61.07 |
| 2026-03-11 | $59.46 | $57.68 | $61.24 |
| 2026-03-12 | $60.81 | $58.98 | $62.63 |
| 2026-03-13 | $59.47 | $57.69 | $61.26 |
| 2026-03-14 | $58.66 | $56.90 | $60.42 |
| 2026-03-15 | $57.37 | $55.65 | $59.09 |
| 2026-03-16 | $58.67 | $56.91 | $60.43 |
| 2026-03-17 | $57.38 | $55.66 | $59.10 |
| 2026-03-18 | $56.48 | $54.78 | $58.17 |
| 2026-03-19 | $55.24 | $53.58 | $56.90 |
| 2026-03-20 | $55.32 | $53.66 | $56.98 |
| 2026-03-21 | $54.72 | $53.08 | $56.37 |
| 2026-03-22 | $55.96 | $54.28 | $57.64 |
| 2026-03-23 | $54.74 | $53.09 | $56.38 |
| 2026-03-24 | $54.21 | $52.59 | $55.84 |
| 2026-03-25 | $55.44 | $53.78 | $57.10 |
| 2026-03-26 | $55.27 | $53.61 | $56.92 |
| 2026-03-27 | $55.96 | $54.28 | $57.64 |
| 2026-03-28 | $55.61 | $53.94 | $57.28 |
| 2026-03-29 | $55.79 | $54.11 | $57.46 |
| 2026-03-30 | $55.79 | $54.11 | $57.46 |
| 2026-03-31 | $56.13 | $54.45 | $57.82 |
| 2026 April | |||
| 2026-04-01 | $55.44 | $53.78 | $57.10 |
| 2026-04-02 | $54.22 | $52.60 | $55.85 |
| 2026-04-03 | $55.44 | $53.77 | $57.10 |
| 2026-04-04 | $55.78 | $54.11 | $57.46 |
| 2026-04-05 | $55.44 | $53.77 | $57.10 |
| 2026-04-06 | $56.69 | $54.99 | $58.39 |
| 2026-04-07 | $55.45 | $53.78 | $57.11 |
| 2026-04-08 | $54.23 | $52.60 | $55.86 |
| 2026-04-09 | $55.46 | $53.80 | $57.12 |
| 2026-04-10 | $54.24 | $52.62 | $55.87 |
| 2026-04-11 | $53.05 | $51.46 | $54.64 |
| 2026-04-12 | $53.05 | $51.46 | $54.64 |
| 2026-04-13 | $53.23 | $51.63 | $54.83 |
| 2026-04-14 | $52.70 | $51.12 | $54.28 |
| 2026-04-15 | $53.68 | $52.07 | $55.29 |
| 2026-04-16 | $54.89 | $53.25 | $56.54 |
| 2026-04-17 | $56.14 | $54.45 | $57.82 |
| 2026-04-18 | $54.90 | $53.26 | $56.55 |
| 2026-04-19 | $55.83 | $54.16 | $57.51 |
| 2026-04-20 | $55.07 | $53.42 | $56.72 |
| 2026-04-21 | $56.32 | $54.63 | $58.01 |
| 2026-04-22 | $56.07 | $54.39 | $57.75 |
| 2026-04-23 | $54.84 | $53.19 | $56.48 |
| 2026-04-24 | $54.57 | $52.94 | $56.21 |
| 2026-04-25 | $54.75 | $53.11 | $56.39 |
| 2026-04-26 | $55.99 | $54.31 | $57.67 |
| 2026-04-27 | $56.33 | $54.64 | $58.02 |
| 2026-04-28 | $55.47 | $53.81 | $57.14 |
| 2026-04-29 | $54.26 | $52.63 | $55.88 |
| 2026-04-30 | $55.48 | $53.82 | $57.15 |
| 2026 May | |||
| 2026-05-01 | $56.74 | $55.04 | $58.44 |
| 2026-05-02 | $57.46 | $55.73 | $59.18 |
| 2026-05-03 | $56.20 | $54.51 | $57.88 |
| 2026-05-04 | $54.96 | $53.32 | $56.61 |
| 2026-05-05 | $56.21 | $54.52 | $57.89 |
| 2026-05-06 | $56.51 | $54.82 | $58.21 |
| 2026-05-07 | $55.75 | $54.08 | $57.42 |
| 2026-05-08 | $55.67 | $54.00 | $57.34 |
| 2026-05-09 | $54.45 | $52.82 | $56.09 |
| 2026-05-10 | $54.30 | $52.67 | $55.93 |
| 2026-05-11 | $55.53 | $53.86 | $57.19 |
| 2026-05-12 | $54.44 | $52.80 | $56.07 |
| 2026-05-13 | $53.24 | $51.65 | $54.84 |
| 2026-05-14 | $52.29 | $50.72 | $53.86 |
| 2026-05-15 | $53.00 | $51.41 | $54.59 |
| 2026-05-16 | $53.24 | $51.65 | $54.84 |
| 2026-05-17 | $52.45 | $50.87 | $54.02 |
| 2026-05-18 | $51.30 | $49.76 | $52.84 |
| 2026-05-19 | $50.17 | $48.67 | $51.68 |
| 2026-05-20 | $51.14 | $49.60 | $52.67 |
| 2026-05-21 | $51.30 | $49.76 | $52.83 |
| 2026-05-22 | $52.18 | $50.61 | $53.74 |
| 2026-05-23 | $52.50 | $50.93 | $54.08 |
| 2026-05-24 | $51.38 | $49.83 | $52.92 |
| 2026-05-25 | $52.02 | $50.46 | $53.58 |
| 2026-05-26 | $51.38 | $49.83 | $52.92 |
| 2026-05-27 | $52.54 | $50.96 | $54.12 |
| 2026-05-28 | $51.39 | $49.85 | $52.93 |
| 2026-05-29 | $52.55 | $50.97 | $54.13 |
| 2026-05-30 | $51.40 | $49.86 | $52.94 |
| 2026-05-31 | $50.27 | $48.76 | $51.78 |
| 2026 June | |||
| 2026-06-01 | $51.41 | $49.87 | $52.95 |
| 2026-06-02 | $51.64 | $50.09 | $53.19 |
| 2026-06-03 | $51.52 | $49.98 | $53.07 |
| 2026-06-04 | $50.39 | $48.88 | $51.90 |
| 2026-06-05 | $51.38 | $49.84 | $52.92 |
| 2026-06-06 | $51.50 | $49.96 | $53.05 |
| 2026-06-07 | $52.67 | $51.09 | $54.25 |
| 2026-06-08 | $53.86 | $52.25 | $55.48 |
| 2026-06-09 | $52.68 | $51.10 | $54.26 |
| 2026-06-10 | $53.87 | $52.26 | $55.49 |
| 2026-06-11 | $52.69 | $51.11 | $54.27 |
| 2026-06-12 | $51.54 | $49.99 | $53.08 |
| 2026-06-13 | $50.41 | $48.89 | $51.92 |
| 2026-06-14 | $51.55 | $50.00 | $53.09 |
| 2026-06-15 | $51.94 | $50.39 | $53.50 |
| 2026-06-16 | $51.89 | $50.33 | $53.44 |
| 2026-06-17 | $50.75 | $49.23 | $52.27 |
| 2026-06-18 | $51.09 | $49.56 | $52.62 |
| 2026-06-19 | $52.25 | $50.68 | $53.82 |
| 2026-06-20 | $51.10 | $49.57 | $52.63 |
| 2026-06-21 | $52.26 | $50.69 | $53.83 |
| 2026-06-22 | $51.11 | $49.58 | $52.65 |
| 2026-06-23 | $50.48 | $48.96 | $51.99 |
| 2026-06-24 | $49.37 | $47.89 | $50.85 |
| 2026-06-25 | $48.29 | $46.84 | $49.74 |
| 2026-06-26 | $47.23 | $45.81 | $48.64 |
| 2026-06-27 | $48.23 | $46.78 | $49.68 |
| 2026-06-28 | $49.32 | $47.84 | $50.80 |
| 2026-06-29 | $48.24 | $46.79 | $49.69 |
| 2026-06-30 | $47.20 | $45.78 | $48.61 |
| 2026 July | |||
| 2026-07-01 | $46.16 | $44.78 | $47.55 |
| 2026-07-02 | $45.15 | $43.79 | $46.50 |
| 2026-07-03 | $44.16 | $42.83 | $45.48 |
| 2026-07-04 | $44.65 | $43.31 | $45.99 |
| 2026-07-05 | $43.67 | $42.36 | $44.98 |
| 2026-07-06 | $44.66 | $43.32 | $46.00 |
| 2026-07-07 | $45.67 | $44.30 | $47.04 |
| 2026-07-08 | $45.62 | $44.25 | $46.99 |
| 2026-07-09 | $46.16 | $44.78 | $47.55 |
| 2026-07-10 | $45.15 | $43.80 | $46.51 |
| 2026-07-11 | $45.15 | $43.80 | $46.51 |
| 2026-07-12 | $46.05 | $44.67 | $47.44 |
| 2026-07-13 | $46.84 | $45.44 | $48.25 |
| 2026-07-14 | $47.18 | $45.77 | $48.60 |
| 2026-07-15 | $48.25 | $46.80 | $49.70 |
| 2026-07-16 | $49.30 | $47.83 | $50.78 |
| 2026-07-17 | $48.22 | $46.78 | $49.67 |
| 2026-07-18 | $47.52 | $46.10 | $48.95 |
| 2026-07-19 | $47.52 | $46.10 | $48.95 |
| 2026-07-20 | $47.09 | $45.68 | $48.51 |
| 2026-07-21 | $48.16 | $46.71 | $49.60 |
| 2026-07-22 | $49.25 | $47.77 | $50.73 |
| 2026-07-23 | $48.17 | $46.72 | $49.61 |
| 2026-07-24 | $48.49 | $47.03 | $49.94 |
| 2026-07-25 | $47.48 | $46.06 | $48.90 |
| 2026-07-26 | $47.32 | $45.90 | $48.74 |
| 2026-07-27 | $46.28 | $44.89 | $47.67 |
| 2026-07-28 | $46.28 | $44.89 | $47.67 |
| 2026-07-29 | $47.33 | $45.91 | $48.75 |
| 2026-07-30 | $48.18 | $46.73 | $49.62 |
| 2026-07-31 | $48.66 | $47.20 | $50.12 |
| 2026 August | |||
| 2026-08-01 | $49.50 | $48.02 | $50.99 |
| 2026-08-02 | $50.62 | $49.11 | $52.14 |
| 2026-08-03 | $50.17 | $48.66 | $51.67 |
| 2026-08-04 | $49.61 | $48.12 | $51.10 |
| 2026-08-05 | $48.60 | $47.14 | $50.06 |
| 2026-08-06 | $47.53 | $46.11 | $48.96 |
| 2026-08-07 | $47.89 | $46.46 | $49.33 |
| 2026-08-08 | $48.41 | $46.96 | $49.86 |
| 2026-08-09 | $47.35 | $45.93 | $48.77 |
| 2026-08-10 | $47.35 | $45.93 | $48.77 |
| 2026-08-11 | $48.42 | $46.97 | $49.87 |
| 2026-08-12 | $47.36 | $45.94 | $48.78 |
| 2026-08-13 | $47.67 | $46.24 | $49.10 |
| 2026-08-14 | $48.30 | $46.85 | $49.75 |
| 2026-08-15 | $49.39 | $47.91 | $50.87 |
| 2026-08-16 | $50.51 | $49.00 | $52.03 |
| 2026-08-17 | $49.40 | $47.92 | $50.89 |
| 2026-08-18 | $50.52 | $49.01 | $52.04 |
| 2026-08-19 | $49.41 | $47.93 | $50.90 |
| 2026-08-20 | $48.33 | $46.88 | $49.78 |
| 2026-08-21 | $47.27 | $45.85 | $48.69 |
| 2026-08-22 | $48.34 | $46.89 | $49.79 |
| 2026-08-23 | $47.28 | $45.86 | $48.70 |
| 2026-08-24 | $46.24 | $44.85 | $47.63 |
| 2026-08-25 | $45.23 | $43.87 | $46.58 |
| 2026-08-26 | $46.25 | $44.86 | $47.64 |
| 2026-08-27 | $45.24 | $43.88 | $46.59 |
| 2026-08-28 | $46.26 | $44.87 | $47.65 |
| 2026-08-29 | $45.25 | $43.89 | $46.60 |
| 2026-08-30 | $46.27 | $44.88 | $47.66 |
| 2026-08-31 | $46.37 | $44.98 | $47.77 |
| 2026 September | |||
| 2026-09-01 | $45.36 | $44.00 | $46.72 |
| 2026-09-02 | $44.36 | $43.03 | $45.69 |
| 2026-09-03 | $43.39 | $42.09 | $44.69 |
| 2026-09-04 | $44.37 | $43.04 | $45.70 |
| 2026-09-05 | $45.29 | $43.93 | $46.65 |
| 2026-09-06 | $44.86 | $43.51 | $46.20 |
| 2026-09-07 | $45.87 | $44.50 | $47.25 |
| 2026-09-08 | $45.29 | $43.93 | $46.65 |
| 2026-09-09 | $44.34 | $43.01 | $45.67 |
| 2026-09-10 | $43.37 | $42.07 | $44.67 |
| 2026-09-11 | $43.26 | $41.97 | $44.56 |
| 2026-09-12 | $42.95 | $41.66 | $44.23 |
| 2026-09-13 | $43.92 | $42.60 | $45.24 |
| 2026-09-14 | $42.95 | $41.67 | $44.24 |
| 2026-09-15 | $42.01 | $40.75 | $43.27 |
| 2026-09-16 | $41.53 | $40.29 | $42.78 |
| 2026-09-17 | $41.58 | $40.34 | $42.83 |
| 2026-09-18 | $41.96 | $40.70 | $43.22 |
| 2026-09-19 | $41.04 | $39.81 | $42.27 |
| 2026-09-20 | $40.14 | $38.93 | $41.34 |
| 2026-09-21 | $39.26 | $38.08 | $40.43 |
| 2026-09-22 | $40.15 | $38.94 | $41.35 |
| 2026-09-23 | $39.56 | $38.37 | $40.74 |
| 2026-09-24 | $40.45 | $39.24 | $41.66 |
| 2026-09-25 | $41.37 | $40.13 | $42.61 |
| 2026-09-26 | $40.47 | $39.25 | $41.68 |
| 2026-09-27 | $41.38 | $40.14 | $42.63 |
| 2026-09-28 | $42.06 | $40.79 | $43.32 |
| 2026-09-29 | $41.13 | $39.90 | $42.37 |
| 2026-09-30 | $41.42 | $40.18 | $42.66 |
| 2026 October | |||
| 2026-10-01 | $42.36 | $41.09 | $43.63 |
| 2026-10-02 | $43.32 | $42.02 | $44.62 |
| 2026-10-03 | $42.37 | $41.10 | $43.64 |
| 2026-10-04 | $43.33 | $42.03 | $44.63 |
| 2026-10-05 | $43.04 | $41.75 | $44.33 |
| 2026-10-06 | $42.87 | $41.59 | $44.16 |
| 2026-10-07 | $43.84 | $42.53 | $45.16 |
| 2026-10-08 | $43.33 | $42.03 | $44.63 |
| 2026-10-09 | $42.38 | $41.11 | $43.65 |
| 2026-10-10 | $42.38 | $41.11 | $43.65 |
| 2026-10-11 | $41.59 | $40.34 | $42.83 |
| 2026-10-12 | $42.53 | $41.25 | $43.80 |
| 2026-10-13 | $42.27 | $41.00 | $43.53 |
| 2026-10-14 | $42.94 | $41.65 | $44.23 |
| 2026-10-15 | $42.27 | $41.00 | $43.53 |
| 2026-10-16 | $41.34 | $40.10 | $42.58 |
| 2026-10-17 | $42.28 | $41.01 | $43.54 |
| 2026-10-18 | $41.70 | $40.45 | $42.95 |
| 2026-10-19 | $41.91 | $40.65 | $43.17 |
| 2026-10-20 | $41.54 | $40.30 | $42.79 |
| 2026-10-21 | $41.54 | $40.30 | $42.79 |
| 2026-10-22 | $41.91 | $40.65 | $43.17 |
| 2026-10-23 | $41.33 | $40.09 | $42.57 |
| 2026-10-24 | $41.07 | $39.84 | $42.30 |
| 2026-10-25 | $40.97 | $39.74 | $42.19 |
| 2026-10-26 | $41.89 | $40.64 | $43.15 |
| 2026-10-27 | $40.97 | $39.75 | $42.20 |
| 2026-10-28 | $41.90 | $40.64 | $43.16 |
| 2026-10-29 | $42.85 | $41.57 | $44.14 |
| 2026-10-30 | $41.91 | $40.65 | $43.17 |
| 2026-10-31 | $40.99 | $39.76 | $42.22 |
| 2026 November | |||
| 2026-11-01 | $40.33 | $39.12 | $41.54 |
| 2026-11-02 | $41.19 | $39.96 | $42.43 |
| 2026-11-03 | $40.29 | $39.08 | $41.50 |